Candlestick 2015-09-04

Symbol	Type	Date	Close	High	Low
FAR EAST HOSPITALITY TRUST	Inside Day Black Candle	9/4/2015	0.61	0.615	0.61
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	9/4/2015	1.23	1.235	1.22
GUOCOLAND LIMITED	Inside Day Black Candle	9/4/2015	1.925	1.93	1.915
OUE COMMERCIAL REIT	Inside Day Black Candle	9/4/2015	0.635	0.645	0.635
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	9/4/2015	4.41	4.43	4.38
SINARMAS LAND LIMITED	Inside Day Black Candle	9/4/2015	0.55	0.56	0.545
SOILBUILD BUSINESS SPACE REIT	Inside Day Black Candle	9/4/2015	0.785	0.795	0.785
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	9/4/2015	0.3	0.305	0.3
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	9/4/2015	1.495	1.515	1.495
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	9/4/2015	2.74	2.76	2.74
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	9/4/2015	0.131	0.132	0.129
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	9/4/2015	0.134	0.14	0.134
CWT LIMITED	Inside Day White Candle	9/4/2015	1.965	1.99	1.96
FAR EAST ORCHARD LIMITED	Inside Day White Candle	9/4/2015	1.535	1.535	1.505
HIAP HOE LIMITED	Inside Day White Candle	9/4/2015	0.735	0.735	0.725
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	9/4/2015	1.23	1.23	1.185
INNOTEK LIMITED	Inside Day White Candle	9/4/2015	0.182	0.182	0.171
NORDIC GROUP LIMITED	Inside Day White Candle	9/4/2015	0.154	0.154	0.148
OUE LIMITED	Inside Day White Candle	9/4/2015	1.83	1.84	1.825
SINGAPORE AIRLINES LTD	Inside Day White Candle	9/4/2015	9.86	9.93	9.85
XMH HOLDINGS LTD.	Inside Day White Candle	9/4/2015	0.162	0.162	0.158
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	9/4/2015	11.54	11.74	11.54
DBXT STOXX GLOB DIV 100 ETF 10	Outside Day Black Candle	9/4/2015	27.96	28.09	27.96
HSI 20800 MB EPW150929	Outside Day Black Candle	9/4/2015	0.197	0.205	0.168
HSI 21800 MB ECW151029	Outside Day Black Candle	9/4/2015	0.133	0.159	0.13
HSI 22200 MB ECW150929	Outside Day Black Candle	9/4/2015	0.058	0.076	0.055
HSI 22800 MB ECW151029	Outside Day Black Candle	9/4/2015	0.085	0.103	0.08
IS MSCI INDIA 100	Outside Day Black Candle	9/4/2015	6.64	6.84	6.59
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	9/4/2015	10.19	10.37	10.19
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	9/4/2015	27.72	28.64	27.43
OLAM INTERNATIONAL W180129	Outside Day Black Candle	9/4/2015	0.205	0.27	0.205
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	9/4/2015	0.28	0.29	0.28
RH PETROGAS LIMITED	Outside Day Black Candle	9/4/2015	0.152	0.16	0.152
SUNPOWER GROUP LTD.	Outside Day Black Candle	9/4/2015	0.182	0.187	0.181
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	9/4/2015	0.041	0.045	0.041
XINREN ALUMINUM HOLDINGS LTD	Outside Day Black Candle	9/4/2015	0.42	0.475	0.41
ACCORDIA GOLF TRUST	Outside Day White Candle	9/4/2015	0.63	0.63	0.61
AIMS AMP CAP INDUSTRIAL REIT	Outside Day White Candle	9/4/2015	1.395	1.395	1.365
ASTI HOLDINGS LIMITED	Outside Day White Candle	9/4/2015	0.039	0.039	0.036
BRC ASIA LIMITED	Outside Day White Candle	9/4/2015	0.7	0.7	0.64
CAPITALAND MB EPW160301	Outside Day White Candle	9/4/2015	0.094	0.094	0.091
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	9/4/2015	0.625	0.625	0.595
CORDLIFE GROUP LIMITED	Outside Day White Candle	9/4/2015	1.22	1.245	1.18
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	9/4/2015	0.01	0.01	0.008
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	9/4/2015	23.08	23.08	22.47
FRAGRANCE GROUP LIMITED	Outside Day White Candle	9/4/2015	0.197	0.197	0.194
GP BATTERIES INT LTD	Outside Day White Candle	9/4/2015	0.865	0.865	0.85
HSI 19600 MB EPW151029	Outside Day White Candle	9/4/2015	0.18	0.183	0.16
IFAST CORPORATION LTD.	Outside Day White Candle	9/4/2015	1.29	1.3	1.21
YHI INTERNATIONAL LIMITED	Outside Day White Candle	9/4/2015	0.19	0.191	0.171