Candlestick 2015-09-15

Symbol	Type	Date	Close	High	Low
DBXT MSCI KOREA ETF 10	Inside Day Black Candle	9/15/2015	48.34	48.37	48.34
FTSECHINAA50 10500 MBECW151127	Inside Day Black Candle	9/15/2015	0.134	0.142	0.131
FTSECHINAA50 12000 MBECW160226	Inside Day Black Candle	9/15/2015	0.123	0.129	0.119
GMG GLOBAL LTD	Inside Day Black Candle	9/15/2015	0.345	0.36	0.345
INNOVALUES LIMITED	Inside Day Black Candle	9/15/2015	0.66	0.68	0.66
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	9/15/2015	10.16	10.19	10.16
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	9/15/2015	0.54	0.545	0.54
PETRA FOODS LIMITED	Inside Day Black Candle	9/15/2015	2.74	2.76	2.72
RAMBA ENERGY LIMITED	Inside Day Black Candle	9/15/2015	0.2	0.21	0.198
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	9/15/2015	3.85	3.88	3.85
USP GROUP LIMITED	Inside Day Black Candle	9/15/2015	0.042	0.043	0.042
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	9/15/2015	2.61	2.63	2.59
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	9/15/2015	0.088	0.09	0.084
CWT LIMITED	Inside Day White Candle	9/15/2015	1.905	1.915	1.885
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	9/15/2015	29.13	29.13	29.01
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day White Candle	9/15/2015	0.08	0.08	0.078
FTSECHINAA50 8000 MBEPW151127	Inside Day White Candle	9/15/2015	0.107	0.109	0.102
HAW PAR CORP LTD	Inside Day White Candle	9/15/2015	8.32	8.32	8.26
HSI 19600 MB EPW151029	Inside Day White Candle	9/15/2015	0.109	0.109	0.098
HSI 20600 MB EPW151029	Inside Day White Candle	9/15/2015	0.16	0.16	0.145
SINGAPORE AIRLINES LTD	Inside Day White Candle	9/15/2015	10	10.07	9.93
SUNMOON FOOD COMPANY LIMITED	Inside Day White Candle	9/15/2015	0.045	0.045	0.042
VENTURE CORPORATION LIMITED	Inside Day White Candle	9/15/2015	8.36	8.37	8.32
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	9/15/2015	1.41	1.44	1.395
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	9/15/2015	0.585	0.595	0.575
DBS S$800M 4.7% NCPS	Outside Day Black Candle	9/15/2015	105	105.02	105
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	9/15/2015	10.23	10.59	10.18
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	9/15/2015	0.225	0.24	0.225
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	9/15/2015	2.05	2.11	2.04
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	9/15/2015	105.4	106	105.4
NIKKEI225 20000 MB ECW151211	Outside Day Black Candle	9/15/2015	0.066	0.085	0.066
OSIM INTERNATIONAL LTD	Outside Day Black Candle	9/15/2015	1.485	1.5	1.475
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	9/15/2015	0.7	0.73	0.7
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	9/15/2015	1.24	1.25	1.215
SINGAPORE POST LIMITED	Outside Day Black Candle	9/15/2015	1.74	1.755	1.735
TEE LAND LIMITED	Outside Day Black Candle	9/15/2015	0.194	0.205	0.194
THE HOUR GLASS LIMITED	Outside Day Black Candle	9/15/2015	0.715	0.735	0.69
TREK 2000 INT'L LTD	Outside Day Black Candle	9/15/2015	0.315	0.32	0.295
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	9/15/2015	0.295	0.305	0.295
ACMA LTD.	Outside Day White Candle	9/15/2015	0.65	0.65	0.6
BLUMONT GROUP LTD.	Outside Day White Candle	9/15/2015	0.007	0.007	0.005
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	9/15/2015	0.084	0.084	0.08
DBXT MSCI PHILIPPINES ETF 10	Outside Day White Candle	9/15/2015	1.886	1.889	1.782
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	9/15/2015	22.66	22.66	22.46
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	9/15/2015	0.019	0.028	0.018
INTERRA RESOURCES LIMITED	Outside Day White Candle	9/15/2015	0.089	0.09	0.08
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	9/15/2015	0.186	0.194	0.171
KS ENERGY LIMITED	Outside Day White Candle	9/15/2015	0.26	0.265	0.25
LINC ENERGY LTD	Outside Day White Candle	9/15/2015	0.113	0.12	0.112
NOBLE GROUP MB ECW160701	Outside Day White Candle	9/15/2015	0.026	0.026	0.024
OCBC BK MB EPW151201	Outside Day White Candle	9/15/2015	0.178	0.178	0.171
RAFFLES UNITED HOLDINGS LTD.	Outside Day White Candle	9/15/2015	0.19	0.19	0.165
SILVERLAKE AXIS LTD	Outside Day White Candle	9/15/2015	0.54	0.545	0.48
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	9/15/2015	0.2	0.2	0.195
STRAITS TRADING CO. LTD	Outside Day White Candle	9/15/2015	2.35	2.4	2.3
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	9/15/2015	0.45	0.45	0.395