Candlestick 2015-09-25

Symbol	Type	Date	Close	High	Low
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	9/25/2015	17.09	17.12	17.09
EZION HOLDINGS LIMITED	Inside Day Black Candle	9/25/2015	0.7	0.715	0.695
FEDERAL INT(2000) LTD	Inside Day Black Candle	9/25/2015	0.25	0.26	0.25
FISCHER TECH LTD	Inside Day Black Candle	9/25/2015	0.825	0.85	0.825
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	9/25/2015	0.126	0.127	0.126
HSI 19600 MB EPW151029	Inside Day Black Candle	9/25/2015	0.091	0.104	0.087
HSI 20600 MB EPW151029	Inside Day Black Candle	9/25/2015	0.14	0.164	0.136
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	9/25/2015	0.73	0.735	0.72
SBS TRANSIT LTD	Inside Day Black Candle	9/25/2015	1.775	1.805	1.775
SIA ENGINEERING CO LTD	Inside Day Black Candle	9/25/2015	3.69	3.72	3.67
STI 2800 MB EPW151231	Inside Day Black Candle	9/25/2015	0.072	0.073	0.072
SUPER GROUP LTD.	Inside Day Black Candle	9/25/2015	0.79	0.795	0.775
CWT LIMITED	Inside Day White Candle	9/25/2015	2.1	2.16	2.06
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	9/25/2015	29.02	29.02	28.51
EASTERN HOLDINGS LTD	Inside Day White Candle	9/25/2015	0.43	0.43	0.425
INNOVALUES LIMITED	Inside Day White Candle	9/25/2015	0.67	0.685	0.66
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	9/25/2015	48.26	48.26	47.16
KEPPEL INFRA TRUST WEF 2015	Inside Day White Candle	9/25/2015	0.525	0.53	0.52
NOBLE GROUP LIMITED	Inside Day White Candle	9/25/2015	0.455	0.46	0.44
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	9/25/2015	1.605	1.605	1.595
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	9/25/2015	0.07	0.07	0.056
UNITED SSE 50 CHINA ETF	Inside Day White Candle	9/25/2015	2.2	2.2	2.18
UOB MB EPW160111	Inside Day White Candle	9/25/2015	0.195	0.195	0.193
WING TAI HLDGS LTD	Inside Day White Candle	9/25/2015	1.695	1.7	1.68
ASCENDAS HOSPITALITY TRUST	Outside Day Black Candle	9/25/2015	0.635	0.64	0.62
DBXT MSCI WORLD TRN ETF 10	Outside Day Black Candle	9/25/2015	4.31	4.4	4.27
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	9/25/2015	22.6	22.9	22.6
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	9/25/2015	0.395	0.405	0.38
HSI 20000 VT EPW151127	Outside Day Black Candle	9/25/2015	0.137	0.16	0.137
KEPPEL TELE & TRAN	Outside Day Black Candle	9/25/2015	1.37	1.43	1.31
LIFEBRANDZ LTD.	Outside Day Black Candle	9/25/2015	0.003	0.005	0.003
LINC ENERGY LTD	Outside Day Black Candle	9/25/2015	0.105	0.11	0.102
LYXOR ETF MSCI EUROPE 10	Outside Day Black Candle	9/25/2015	13.07	13.2	12.75
OVERSEAS EDUCATION LIMITED	Outside Day Black Candle	9/25/2015	0.655	0.73	0.63
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	9/25/2015	0.169	0.182	0.169
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	9/25/2015	0.192	0.192	0.18
CHINA HAIDA LTD.	Outside Day White Candle	9/25/2015	0.024	0.025	0.017
COGENT HOLDINGS LIMITED	Outside Day White Candle	9/25/2015	0.35	0.35	0.33
CSE GLOBAL LTD	Outside Day White Candle	9/25/2015	0.505	0.505	0.49
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	9/25/2015	30.76	30.76	30.45
GLOBAL INVESTMENTS LIMITED	Outside Day White Candle	9/25/2015	0.132	0.132	0.13
HG METAL MANUFACTURING LTD	Outside Day White Candle	9/25/2015	0.047	0.047	0.042
HO BEE LAND LIMITED	Outside Day White Candle	9/25/2015	1.985	2	1.96
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	9/25/2015	0.4	0.4	0.38
HUTCHISON PORT HOLDINGS TRUST	Outside Day White Candle	9/25/2015	0.56	0.58	0.55
INTERPLEX HOLDINGS LTD.	Outside Day White Candle	9/25/2015	0.67	0.67	0.63
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	9/25/2015	27.3	27.54	26.96
KS ENERGY LIMITED	Outside Day White Candle	9/25/2015	0.3	0.3	0.26
LYXOR CHINA H 10	Outside Day White Candle	9/25/2015	13.21	13.32	12.5
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	9/25/2015	0.166	0.168	0.147
RH PETROGAS LIMITED	Outside Day White Candle	9/25/2015	0.145	0.145	0.137
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	9/25/2015	0.29	0.29	0.275
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	9/25/2015	1.5	1.51	1.48
TREK 2000 INT'L LTD	Outside Day White Candle	9/25/2015	0.325	0.325	0.31
VARD HOLDINGS LIMITED	Outside Day White Candle	9/25/2015	0.44	0.44	0.415
WEE HUR HOLDINGS LTD.	Outside Day White Candle	9/25/2015	0.285	0.295	0.28
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	9/25/2015	0.305	0.305	0.225