Candlestick 2015-09-22

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$150M5.25%B200828	Inside Day Black Candle	9/22/2015	1.017	1.018	1.017
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	9/22/2015	1.365	1.395	1.365
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	9/22/2015	6.03	6.1	6.03
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	9/22/2015	1.495	1.515	1.495
FRASERS HOSPITALITY TRUST	Inside Day Black Candle	9/22/2015	0.74	0.745	0.74
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	9/22/2015	2.34	2.35	2.33
INNOTEK LIMITED	Inside Day Black Candle	9/22/2015	0.172	0.178	0.172
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	9/22/2015	28.74	29.04	28.53
KRISENERGY LTD.	Inside Day Black Candle	9/22/2015	0.34	0.35	0.34
NORDIC GROUP LIMITED	Inside Day Black Candle	9/22/2015	0.175	0.176	0.17
OKH GLOBAL LTD.	Inside Day Black Candle	9/22/2015	0.67	0.675	0.67
OUE LIMITED	Inside Day Black Candle	9/22/2015	1.795	1.815	1.795
REGAL INTERNATIONAL GROUP LTD.	Inside Day Black Candle	9/22/2015	0.15	0.155	0.145
SINARMAS LAND LIMITED	Inside Day Black Candle	9/22/2015	0.575	0.59	0.57
SUNPOWER GROUP LTD.	Inside Day Black Candle	9/22/2015	0.197	0.2	0.197
TAT HONG HOLDINGS LTD	Inside Day Black Candle	9/22/2015	0.49	0.495	0.48
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	9/22/2015	1.165	1.195	1.165
BUMITAMA AGRI LTD.	Inside Day White Candle	9/22/2015	0.74	0.74	0.72
CDW HOLDING LIMITED	Inside Day White Candle	9/22/2015	0.171	0.171	0.168
DRAGON GROUP INTL LIMITED	Inside Day White Candle	9/22/2015	0.058	0.058	0.056
IPC CORPORATION LIMITED	Inside Day White Candle	9/22/2015	1.395	1.395	1.33
LANTROVISION (S) LTD	Inside Day White Candle	9/22/2015	0.39	0.39	0.385
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	9/22/2015	1.58	1.605	1.565
SBS TRANSIT LTD	Inside Day White Candle	9/22/2015	1.77	1.77	1.73
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	9/22/2015	0.655	0.655	0.645
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	9/22/2015	1.55	1.56	1.535
CHINA ENVIRONMENT LTD.	Outside Day Black Candle	9/22/2015	0.1	0.107	0.1
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day Black Candle	9/22/2015	0.052	0.058	0.051
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	9/22/2015	17.21	17.43	17.15
DBS MB ECW160201	Outside Day Black Candle	9/22/2015	0.12	0.133	0.119
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	9/22/2015	0.18	0.187	0.177
EZRA HOLDINGS LIMITED	Outside Day Black Candle	9/22/2015	0.121	0.126	0.121
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	9/22/2015	0.265	0.275	0.265
HSI 23000 VT ECW151029	Outside Day Black Candle	9/22/2015	0.069	0.086	0.069
INNOVALUES LIMITED	Outside Day Black Candle	9/22/2015	0.69	0.715	0.69
KEPCORP MB ECW160201	Outside Day Black Candle	9/22/2015	0.094	0.119	0.089
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	9/22/2015	6.97	7.29	6.9
LIFEBRANDZ LTD.	Outside Day Black Candle	9/22/2015	0.004	0.005	0.003
LINC ENERGY LTD	Outside Day Black Candle	9/22/2015	0.104	0.113	0.103
LINDETEVES-JACOBERG LTD	Outside Day Black Candle	9/22/2015	0.64	0.73	0.64
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	9/22/2015	0.54	0.555	0.535
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	9/22/2015	0.157	0.17	0.156
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	9/22/2015	0.725	0.74	0.72
SEMBCORP MARINE LTD	Outside Day Black Candle	9/22/2015	2.33	2.41	2.32
SEMBCORP MARINE MB ECW160627	Outside Day Black Candle	9/22/2015	0.057	0.062	0.057
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	9/22/2015	2.92	2.99	2.92
SINGTEL 10	Outside Day Black Candle	9/22/2015	3.73	3.79	3.7
THE HOUR GLASS LIMITED	Outside Day Black Candle	9/22/2015	0.715	0.72	0.7
THE STRATECH GROUP LIMITED	Outside Day Black Candle	9/22/2015	0.043	0.048	0.043
UOB MB ECW160111	Outside Day Black Candle	9/22/2015	0.106	0.12	0.106
UOB VT ECW160201	Outside Day Black Candle	9/22/2015	0.118	0.133	0.118
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	9/22/2015	0.55	0.6	0.55
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	9/22/2015	1.03	1.055	1.03
AMPLEFIELD LIMITED	Outside Day White Candle	9/22/2015	0.059	0.062	0.05
ASL MARINE HOLDINGS LTD	Outside Day White Candle	9/22/2015	0.39	0.39	0.36
AUSNET SERVICES LTD	Outside Day White Candle	9/22/2015	1.37	1.37	1.325
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	9/22/2015	0.49	0.49	0.38
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	9/22/2015	0.67	0.72	0.65
ELEC & ELTEK INT CO LTD	Outside Day White Candle	9/22/2015	0.73	0.73	0.71
GALLANT VENTURE LTD.	Outside Day White Candle	9/22/2015	0.235	0.235	0.225
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	9/22/2015	0.375	0.375	0.365
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	9/22/2015	27.25	27.64	26.91
KEPCORP MB EPW160201	Outside Day White Candle	9/22/2015	0.133	0.138	0.109
KOON HOLDINGS LIMITED	Outside Day White Candle	9/22/2015	0.124	0.124	0.099
KS ENERGY LIMITED	Outside Day White Candle	9/22/2015	0.28	0.28	0.26
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	9/22/2015	0.13	0.145	0.129
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	9/22/2015	0.069	0.069	0.063