Candlestick 2015-09-21

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	9/21/2015	1.355	1.365	1.345
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	9/21/2015	1.395	1.4	1.385
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	9/21/2015	1.34	1.355	1.33
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	9/21/2015	0.195	0.196	0.192
M1 LIMITED	Inside Day Black Candle	9/21/2015	2.94	2.99	2.93
NOBLE GROUP LIMITED	Inside Day Black Candle	9/21/2015	0.47	0.48	0.465
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	9/21/2015	0.2	0.21	0.2
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	9/21/2015	4.59	4.7	4.58
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	9/21/2015	1.72	1.805	1.7
SINGTEL 10	Inside Day Black Candle	9/21/2015	3.73	3.75	3.73
SOILBUILD BUSINESS SPACE REIT	Inside Day Black Candle	9/21/2015	0.8	0.81	0.795
VENTURE CORPORATION LIMITED	Inside Day Black Candle	9/21/2015	8.36	8.45	8.33
WING TAI HLDGS LTD	Inside Day Black Candle	9/21/2015	1.7	1.71	1.675
EZRA HOLDINGS LIMITED	Inside Day White Candle	9/21/2015	0.124	0.125	0.122
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	9/21/2015	7.63	7.63	7.55
FRASERS CENTREPOINT TRUST	Inside Day White Candle	9/21/2015	1.91	1.925	1.885
HAW PAR CORP LTD	Inside Day White Candle	9/21/2015	8.49	8.49	8.31
HUTCHISON PORT HLDGS TRUST S$	Inside Day White Candle	9/21/2015	0.82	0.82	0.8
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	9/21/2015	1.64	1.65	1.53
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	9/21/2015	0.88	0.885	0.865
RH PETROGAS LIMITED	Inside Day White Candle	9/21/2015	0.144	0.146	0.143
ROWSLEY LTD.	Inside Day White Candle	9/21/2015	0.15	0.15	0.145
SAMKO TIMBER LIMITED	Inside Day White Candle	9/21/2015	0.12	0.12	0.117
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	9/21/2015	0.19	0.21	0.19
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	9/21/2015	0.059	0.068	0.059
CIMB S&P ASIA PACIFIC DIVIDEND	Outside Day Black Candle	9/21/2015	0.812	0.83	0.812
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	9/21/2015	0.855	0.95	0.855
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	9/21/2015	6.02	6.2	5.99
FTSECHINAA50 8000 MBEPW151127	Outside Day Black Candle	9/21/2015	0.089	0.098	0.089
FTSECHINAA50 9500 MBEPW151127	Outside Day Black Candle	9/21/2015	0.181	0.198	0.181
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day Black Candle	9/21/2015	0.02	0.023	0.02
SHS HOLDINGS LTD.	Outside Day Black Candle	9/21/2015	0.245	0.255	0.245
SUNRIGHT LTD	Outside Day Black Candle	9/21/2015	0.26	0.265	0.21
ATTILAN GROUP LIMITED	Outside Day White Candle	9/21/2015	0.008	0.008	0.006
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	9/21/2015	0.725	0.75	0.705
CEFC INTERNATIONAL LIMITED	Outside Day White Candle	9/21/2015	0.295	0.31	0.29
CHINA HAIDA LTD.	Outside Day White Candle	9/21/2015	0.02	0.02	0.016
DBXT CSI300 ETF 10	Outside Day White Candle	9/21/2015	8.76	8.76	8.52
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	9/21/2015	23.5	23.5	22.8
DRAGON GROUP INTL LIMITED	Outside Day White Candle	9/21/2015	0.059	0.059	0.055
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	9/21/2015	0.155	0.155	0.133
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	9/21/2015	0.165	0.165	0.14
IFAST CORPORATION LTD.	Outside Day White Candle	9/21/2015	1.32	1.32	1.28
INNOTEK LIMITED	Outside Day White Candle	9/21/2015	0.176	0.182	0.169
LYXOR ETF MSCI EUROPE 10	Outside Day White Candle	9/21/2015	13.66	13.66	13.32
MIYOSHI LIMITED	Outside Day White Candle	9/21/2015	0.06	0.06	0.054
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	9/21/2015	0.119	0.119	0.045
OTTO MARINE LIMITED	Outside Day White Candle	9/21/2015	0.3	0.3	0.28
ROTARY ENGINEERING LIMITED	Outside Day White Candle	9/21/2015	0.365	0.37	0.33
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	9/21/2015	0.108	0.108	0.08