Candlestick 2015-09-01

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Inside Day Black Candle	9/1/2015	0.178	0.185	0.178
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	9/1/2015	0.68	0.705	0.675
CDW HOLDING LIMITED	Inside Day Black Candle	9/1/2015	0.168	0.17	0.166
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	9/1/2015	0.089	0.09	0.089
FAR EAST HOSPITALITY TRUST	Inside Day Black Candle	9/1/2015	0.61	0.625	0.605
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	9/1/2015	1.55	1.59	1.55
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	9/1/2015	20.28	20.45	20.22
MAPLETREE GREATER CHINACOMM TR	Inside Day Black Candle	9/1/2015	0.93	0.94	0.925
PEC LTD.	Inside Day Black Candle	9/1/2015	0.35	0.365	0.34
PETRA FOODS LIMITED	Inside Day Black Candle	9/1/2015	2.93	2.94	2.91
RH PETROGAS LIMITED	Inside Day Black Candle	9/1/2015	0.156	0.166	0.155
SHENG SIONG GROUP LTD	Inside Day Black Candle	9/1/2015	0.855	0.865	0.845
SIN HENG HEAVY MACHINERY LTD	Inside Day Black Candle	9/1/2015	0.124	0.125	0.124
STARHILL GLOBAL REIT	Inside Day Black Candle	9/1/2015	0.75	0.77	0.74
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	9/1/2015	3.15	3.19	3.15
ABF SPORE BOND INDEX FUND ETF	Inside Day White Candle	9/1/2015	1.14	1.14	1.135
ACCORDIA GOLF TRUST	Inside Day White Candle	9/1/2015	0.625	0.63	0.615
ASL MARINE HOLDINGS LTD	Inside Day White Candle	9/1/2015	0.355	0.355	0.34
FRAGRANCE GROUP LIMITED	Inside Day White Candle	9/1/2015	0.195	0.195	0.194
HO BEE LAND LIMITED	Inside Day White Candle	9/1/2015	2.01	2.01	1.955
NSL LTD.	Inside Day White Candle	9/1/2015	1.39	1.39	1.365
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	9/1/2015	0.71	0.715	0.705
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	9/1/2015	0.725	0.78	0.71
BREADTALK GROUP LIMITED	Outside Day Black Candle	9/1/2015	1.135	1.205	1.12
CAPITALAND MB ECW160104	Outside Day Black Candle	9/1/2015	0.026	0.03	0.026
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	9/1/2015	0.132	0.138	0.132
CWT LIMITED	Outside Day Black Candle	9/1/2015	2.02	2.06	2
EASTERN HOLDINGS LTD	Outside Day Black Candle	9/1/2015	0.26	0.39	0.26
ELLIPSIZ LTD	Outside Day Black Candle	9/1/2015	0.096	0.099	0.096
EZION MB ECW160701	Outside Day Black Candle	9/1/2015	0.028	0.033	0.028
FRASER AND NEAVE LIMITED	Outside Day Black Candle	9/1/2015	2.03	2.13	2.03
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	9/1/2015	10.19	10.3	10.19
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day Black Candle	9/1/2015	0.022	0.025	0.021
LCD GLOBAL INVESTMENTS LTD.	Outside Day Black Candle	9/1/2015	0.23	0.26	0.23
LYXOR ETF EASTERN EUROPE 10	Outside Day Black Candle	9/1/2015	3.94	3.97	3.94
LYXOR ETF MSCI WORLD 10	Outside Day Black Candle	9/1/2015	1.632	1.643	1.632
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	9/1/2015	0.113	0.119	0.113
NAM CHEONG LIMITED	Outside Day Black Candle	9/1/2015	0.143	0.151	0.14
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	9/1/2015	0.69	0.72	0.69
USP GROUP LIMITED	Outside Day Black Candle	9/1/2015	0.041	0.044	0.041
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	9/1/2015	0.735	0.735	0.715
BONVESTS HOLDINGS LTD	Outside Day White Candle	9/1/2015	1.22	1.22	1.16
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	9/1/2015	0.191	0.191	0.177
CAPITALAND RETAIL CHINA TRUST	Outside Day White Candle	9/1/2015	1.385	1.435	1.38
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	9/1/2015	0.5	0.5	0.41
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	9/1/2015	0.092	0.092	0.077
FAR EAST ORCHARD LIMITED	Outside Day White Candle	9/1/2015	1.56	1.56	1.5
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	9/1/2015	1.04	1.04	1.025
GP BATTERIES INT LTD	Outside Day White Candle	9/1/2015	0.86	0.87	0.855
HSI 22800 MB EPW150929	Outside Day White Candle	9/1/2015	0.4	0.4	0.335
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	9/1/2015	49.68	50.87	49.15
NORDIC GROUP LIMITED	Outside Day White Candle	9/1/2015	0.154	0.154	0.148
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	9/1/2015	105.3	105.5	105
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	9/1/2015	0.165	0.165	0.135
SING HOLDINGS LIMITED	Outside Day White Candle	9/1/2015	0.285	0.29	0.28
TELECHOICE INTERNATIONAL LTD	Outside Day White Candle	9/1/2015	0.265	0.265	0.255
TT INTERNATIONAL LIMITED	Outside Day White Candle	9/1/2015	0.055	0.059	0.053
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	9/1/2015	0.22	0.22	0.18
VGO CORPORATION LIMITED	Outside Day White Candle	9/1/2015	0.128	0.128	0.111
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	9/1/2015	0.041	0.041	0.035