Candlestick 2015-09-02

Symbol	Type	Date	Close	High	Low
CAPITALDMTR S$350M3.08%B210220	Inside Day Black Candle	9/2/2015	0.986	0.995	0.986
CHINA SPORTS INTL LIMITED	Inside Day Black Candle	9/2/2015	0.012	0.013	0.012
CIVMEC LIMITED	Inside Day Black Candle	9/2/2015	0.315	0.32	0.315
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	9/2/2015	1.515	1.535	1.505
GSH CORPORATION LIMITED	Inside Day Black Candle	9/2/2015	0.25	0.27	0.25
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	9/2/2015	2.33	2.36	2.33
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	9/2/2015	104.9	104.95	104.85
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	9/2/2015	49.43	50.8	49.21
OCBC BK MB EPW160111	Inside Day Black Candle	9/2/2015	0.136	0.139	0.135
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	9/2/2015	8.86	8.91	8.82
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	9/2/2015	1.66	1.68	1.66
SPDR GOLD SHARES	Inside Day Black Candle	9/2/2015	109.3	109.4	109
UNI-ASIA HOLDINGS LIMITED	Inside Day Black Candle	9/2/2015	1.235	1.29	1.18
UNITED FOOD HOLDINGS LIMITED	Inside Day Black Candle	9/2/2015	0.195	0.2	0.195
UOB MB ECW160111	Inside Day Black Candle	9/2/2015	0.138	0.154	0.137
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	9/2/2015	1.39	1.39	1.365
BONVESTS HOLDINGS LTD	Inside Day White Candle	9/2/2015	1.205	1.205	1.165
BREADTALK GROUP LIMITED	Inside Day White Candle	9/2/2015	1.185	1.185	1.135
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	9/2/2015	0.182	0.182	0.178
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	9/2/2015	0.086	0.089	0.081
CORDLIFE GROUP LIMITED	Inside Day White Candle	9/2/2015	1.19	1.2	1.18
FIRST RESOURCES LIMITED	Inside Day White Candle	9/2/2015	1.53	1.545	1.51
GENTING SPS$500M5.125% PERPSEC	Inside Day White Candle	9/2/2015	1.032	1.032	1.03
HO BEE LAND LIMITED	Inside Day White Candle	9/2/2015	2	2	1.975
IS MSCI INDIA 100	Inside Day White Candle	9/2/2015	6.75	6.82	6.73
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	9/2/2015	29.01	29.08	28.73
JAYA HOLDINGS LTD	Inside Day White Candle	9/2/2015	0.032	0.033	0.031
LUZHOU BIO-CHEM TECHNOLOGY LTD	Inside Day White Candle	9/2/2015	0.031	0.031	0.029
OCBC BK MB EPW151201	Inside Day White Candle	9/2/2015	0.198	0.199	0.193
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	9/2/2015	105.35	105.35	105.1
SINGAPURA FINANCE LTD	Inside Day White Candle	9/2/2015	0.975	0.975	0.965
UNITED OVERSEAS BANK LTD	Inside Day White Candle	9/2/2015	19.26	19.57	19.25
UOB MB EPW160111	Inside Day White Candle	9/2/2015	0.192	0.193	0.179
CEI CONTRACT MANUFACTURING LTD	Outside Day Black Candle	9/2/2015	0.46	0.47	0.46
CSC HOLDINGS LTD	Outside Day Black Candle	9/2/2015	0.031	0.032	0.029
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	9/2/2015	47.35	47.74	47.35
FTSECHINAA50 10000 MBEPW150929	Outside Day Black Candle	9/2/2015	0.205	0.24	0.205
FTSECHINAA50 12500 MBECW151127	Outside Day Black Candle	9/2/2015	0.057	0.07	0.057
FTSECHINAA50 9500 MBEPW151127	Outside Day Black Candle	9/2/2015	0.235	0.24	0.2
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	9/2/2015	6.73	6.92	6.7
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	9/2/2015	0.32	0.335	0.32
PARKWAYLIFE REIT	Outside Day Black Candle	9/2/2015	2.23	2.28	2.21
SINGAPORE AIRLINES LTD	Outside Day Black Candle	9/2/2015	9.82	9.98	9.82
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	9/2/2015	0.181	0.185	0.165
AUSGROUP LIMITED	Outside Day White Candle	9/2/2015	0.118	0.12	0.109
BENG KUANG MARINE LIMITED	Outside Day White Candle	9/2/2015	0.178	0.19	0.173
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	9/2/2015	0.1	0.101	0.099
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	9/2/2015	0.745	0.8	0.69
CSE GLOBAL LTD	Outside Day White Candle	9/2/2015	0.51	0.52	0.495
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	9/2/2015	0.09	0.09	0.083
FTSECHINAA50 10000 MBEPW151127	Outside Day White Candle	9/2/2015	0.3	0.3	0.265
FTSECHINAA50 8000 MBEPW151127	Outside Day White Candle	9/2/2015	0.123	0.128	0.109
GEO ENERGY RESOURCES LIMITED	Outside Day White Candle	9/2/2015	0.192	0.196	0.188
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	9/2/2015	0.28	0.28	0.26
HENGXIN TECHNOLOGY LTD.	Outside Day White Candle	9/2/2015	0.325	0.33	0.305
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	9/2/2015	0.23	0.23	0.215
ISDN HOLDINGS LIMITED	Outside Day White Candle	9/2/2015	0.205	0.205	0.194
ISETAN (SINGAPORE) LTD	Outside Day White Candle	9/2/2015	4.5	4.5	4.41
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	9/2/2015	0.075	0.075	0.063
LYXOR ETF MSCI EUROPE 10	Outside Day White Candle	9/2/2015	13.44	13.44	13.4
MFS TECHNOLOGY LTD	Outside Day White Candle	9/2/2015	0.12	0.121	0.116
MYP LTD.	Outside Day White Candle	9/2/2015	0.235	0.235	0.215
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	9/2/2015	0.285	0.285	0.275
NOEL GIFTS INTERNATIONAL LTD	Outside Day White Candle	9/2/2015	0.32	0.32	0.26
OTTO MARINE LIMITED	Outside Day White Candle	9/2/2015	0.28	0.285	0.275
PEC LTD.	Outside Day White Candle	9/2/2015	0.35	0.375	0.33
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	9/2/2015	0.095	0.128	0.09
TA CORPORATION LTD	Outside Day White Candle	9/2/2015	0.27	0.27	0.245
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	9/2/2015	0.665	0.675	0.655
TIGER AIRWAYS HOLDINGS LIMITED	Outside Day White Candle	9/2/2015	0.26	0.27	0.25
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	9/2/2015	0.35	0.35	0.31