Candlestick 2015-09-08

Symbol	Type	Date	Close	High	Low
CAPITALDMTR S$350M3.08%B210220	Inside Day Black Candle	9/8/2015	0.993	0.996	0.993
CHINA FIBRETECH LTD.	Inside Day Black Candle	9/8/2015	1.035	1.04	1.035
FRASERS HOSPITALITY TRUST	Inside Day Black Candle	9/8/2015	0.72	0.73	0.72
FTSECHINAA50 8000 MBEPW151127	Inside Day Black Candle	9/8/2015	0.105	0.126	0.104
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	9/8/2015	1.955	1.975	1.945
RAMBA ENERGY LIMITED	Inside Day Black Candle	9/8/2015	0.22	0.23	0.21
SHANGRI-LA ASIA LIMITED	Inside Day Black Candle	9/8/2015	7.32	7.4	7.32
SPDR GOLD SHARES	Inside Day Black Candle	9/8/2015	107.25	107.4	107.2
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	9/8/2015	0.91	0.91	0.895
FCL TREA S$500M3.65%B220522	Inside Day White Candle	9/8/2015	1.003	1.003	1.002
FTSECHINAA50 12000 MBECW160226	Inside Day White Candle	9/8/2015	0.153	0.154	0.127
KS ENERGY LIMITED	Inside Day White Candle	9/8/2015	0.265	0.27	0.25
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	9/8/2015	102.99	103.2	102.8
PARKWAYLIFE REIT	Inside Day White Candle	9/8/2015	2.21	2.22	2.2
CAPITALAND MB EPW160301	Outside Day Black Candle	9/8/2015	0.094	0.101	0.094
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	9/8/2015	0.44	0.45	0.44
CHINA KUNDA TECH HOLDINGS LTD	Outside Day Black Candle	9/8/2015	0.025	0.029	0.023
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	9/8/2015	6.1	6.19	6.05
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	9/8/2015	0.191	0.199	0.191
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	9/8/2015	1.53	1.555	1.51
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	9/8/2015	0.174	0.184	0.173
HSI 22800 MB EPW150929	Outside Day Black Candle	9/8/2015	0.33	0.465	0.33
HUPSTEEL LTD	Outside Day Black Candle	9/8/2015	0.15	0.153	0.15
ISR CAPITAL LIMITED	Outside Day Black Candle	9/8/2015	0.006	0.03	0.003
KEPCORP MB EPW160201	Outside Day Black Candle	9/8/2015	0.151	0.177	0.151
KEPPEL DC REIT	Outside Day Black Candle	9/8/2015	1	1.015	0.995
NAM CHEONG LIMITED	Outside Day Black Candle	9/8/2015	0.143	0.145	0.14
NIKKEI225 19500 MB EPW151211	Outside Day Black Candle	9/8/2015	0.355	0.385	0.355
NOBEL DESIGN HOLDINGS LTD	Outside Day Black Candle	9/8/2015	0.39	0.41	0.385
OCBC BK 4.2% NCPS	Outside Day Black Candle	9/8/2015	1.015	1.025	1.015
PACC OFFSHORE SVCS HLDG LTD.	Outside Day Black Candle	9/8/2015	0.32	0.355	0.315
STI 2800 MB EPW151231	Outside Day Black Candle	9/8/2015	0.074	0.084	0.074
STI 2950 MB EPW151231	Outside Day Black Candle	9/8/2015	0.097	0.108	0.097
STI 3200 MB EPW151030	Outside Day Black Candle	9/8/2015	0.144	0.157	0.144
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	9/8/2015	3.1	3.15	3.01
VIBROPOWER CORPORATION LIMITED	Outside Day Black Candle	9/8/2015	0.033	0.051	0.033
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	9/8/2015	2.16	2.22	2.13
ASTI HOLDINGS LIMITED	Outside Day White Candle	9/8/2015	0.04	0.04	0.038
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	9/8/2015	0.112	0.112	0.099
CAPITALAND LIMITED	Outside Day White Candle	9/8/2015	2.8	2.81	2.67
CHINA NEW TOWN DEVT CO LIMITED	Outside Day White Candle	9/8/2015	0.054	0.055	0.05
CIMB FTSE ASEAN40 100	Outside Day White Candle	9/8/2015	7.74	7.81	7.62
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	9/8/2015	8.4	8.42	8.22
CSE GLOBAL LTD	Outside Day White Candle	9/8/2015	0.51	0.515	0.5
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	9/8/2015	28.83	28.83	27.5
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	9/8/2015	12.03	12.03	11.51
EZION MB ECW160701	Outside Day White Candle	9/8/2015	0.027	0.027	0.024
EZION MB ECW160901	Outside Day White Candle	9/8/2015	0.071	0.071	0.069
EZRA HOLDINGS LIMITED	Outside Day White Candle	9/8/2015	0.131	0.133	0.127
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	9/8/2015	1.25	1.25	1.225
FRASERS COMMERCIAL TRUST	Outside Day White Candle	9/8/2015	1.315	1.33	1.29
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	9/8/2015	2.04	2.07	1.95
GREAT EASTERN HLDGS LTD	Outside Day White Candle	9/8/2015	20.09	20.2	19.21
GSH CORPORATION LIMITED	Outside Day White Candle	9/8/2015	0.255	0.255	0.235
HEETON HOLDINGS LIMITED	Outside Day White Candle	9/8/2015	0.45	0.465	0.44
HSI 21800 MB ECW151029	Outside Day White Candle	9/8/2015	0.165	0.172	0.111
HSI 22200 MB ECW150929	Outside Day White Candle	9/8/2015	0.072	0.08	0.038
HSI 22800 MB ECW151029	Outside Day White Candle	9/8/2015	0.104	0.106	0.067
HSI 23800 MB ECW151029	Outside Day White Candle	9/8/2015	0.041	0.043	0.022
HSI 24000 MB ECW151230	Outside Day White Candle	9/8/2015	0.059	0.059	0.04
ISDN HOLDINGS LIMITED	Outside Day White Candle	9/8/2015	0.205	0.205	0.19
JAPFA LTD.	Outside Day White Candle	9/8/2015	0.295	0.3	0.285
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	9/8/2015	29.57	29.64	28.77
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	9/8/2015	0.022	0.022	0.019
KEPCORP MB ECW160201	Outside Day White Candle	9/8/2015	0.093	0.094	0.074
KEPCORP MB ECW160222	Outside Day White Candle	9/8/2015	0.163	0.163	0.136
KEPPEL CORPORATION LIMITED	Outside Day White Candle	9/8/2015	6.82	6.85	6.55
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	9/8/2015	0.117	0.117	0.115
METRO HOLDINGS LIMITED	Outside Day White Candle	9/8/2015	0.88	0.88	0.85
OTTO MARINE LIMITED	Outside Day White Candle	9/8/2015	0.32	0.32	0.29
OXLEY HOLDINGS LIMITED	Outside Day White Candle	9/8/2015	0.4	0.4	0.39
PACIFIC ANDES RESOURCES DEVLTD	Outside Day White Candle	9/8/2015	0.027	0.028	0.024
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	9/8/2015	4.4	4.42	4.3
ROWSLEY LTD.	Outside Day White Candle	9/8/2015	0.125	0.125	0.118
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	9/8/2015	3.41	3.41	3.25
SEMBCORP MARINE LTD	Outside Day White Candle	9/8/2015	2.35	2.36	2.25
SEMBCORP MARINE MB ECW160627	Outside Day White Candle	9/8/2015	0.056	0.056	0.053
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	9/8/2015	0.166	0.167	0.156
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	9/8/2015	7.41	7.46	7.15
SINGAPORE EXCHANGEMBECW160105	Outside Day White Candle	9/8/2015	0.082	0.084	0.064
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	9/8/2015	0.139	0.14	0.131
STI 3000 MB ECW151231	Outside Day White Candle	9/8/2015	0.061	0.062	0.051
SUNNINGDALE TECH LTD	Outside Day White Candle	9/8/2015	0.174	0.179	0.155
SWISSCO HOLDINGS LIMITED	Outside Day White Candle	9/8/2015	0.25	0.255	0.23
TTJ HOLDINGS LIMITED	Outside Day White Candle	9/8/2015	0.33	0.33	0.315
UPP HOLDINGS LIMITED	Outside Day White Candle	9/8/2015	0.146	0.146	0.141
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	9/8/2015	0.071	0.079	0.063