Candlestick 2015-09-03

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	9/3/2015	1.375	1.38	1.37
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	9/3/2015	0.8	0.805	0.795
BREADTALK GROUP LIMITED	Inside Day Black Candle	9/3/2015	1.15	1.18	1.15
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	9/3/2015	1.375	1.385	1.365
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	9/3/2015	17.75	17.85	17.6
DBS MB ECW160104	Inside Day Black Candle	9/3/2015	0.116	0.117	0.113
DBS MB EPW160201	Inside Day Black Candle	9/3/2015	0.171	0.177	0.171
DBXT CSI300 ETF 10	Inside Day Black Candle	9/3/2015	8.98	9.03	8.98
GUOCOLAND LIMITED	Inside Day Black Candle	9/3/2015	1.92	1.935	1.91
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	9/3/2015	2.99	3.03	2.98
UNI-ASIA HOLDINGS LIMITED	Inside Day Black Candle	9/3/2015	1.21	1.26	1.2
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	9/3/2015	0.043	0.044	0.042
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	9/3/2015	0.74	0.76	0.7
CAPITALAND MALL TRUST	Inside Day White Candle	9/3/2015	1.895	1.9	1.87
CDL HOSPITALITY TRUSTS	Inside Day White Candle	9/3/2015	1.3	1.31	1.285
DBS MB ECW160201	Inside Day White Candle	9/3/2015	0.17	0.173	0.16
FRASER AND NEAVE LIMITED	Inside Day White Candle	9/3/2015	2.02	2.08	2.01
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	9/3/2015	0.191	0.194	0.189
HSI 23800 MB ECW151029	Inside Day White Candle	9/3/2015	0.045	0.045	0.044
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	9/3/2015	0.48	0.48	0.465
IS MSCI INDIA 100	Inside Day White Candle	9/3/2015	6.78	6.8	6.75
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	9/3/2015	50.32	50.65	49.66
KEPCORP MB ECW160201	Inside Day White Candle	9/3/2015	0.092	0.093	0.09
KEPCORP MB ECW160222	Inside Day White Candle	9/3/2015	0.162	0.162	0.16
KEPPEL CORPORATION LIMITED	Inside Day White Candle	9/3/2015	6.79	6.8	6.75
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	9/3/2015	0.55	0.55	0.495
NIKKEI225 18000 MB EPW151211	Inside Day White Candle	9/3/2015	0.2	0.2	0.194
SARINE TECHNOLOGIES LTD	Inside Day White Candle	9/3/2015	1.38	1.385	1.36
SIM LIAN GROUP LIMITED	Inside Day White Candle	9/3/2015	0.885	0.885	0.875
SMRT CORPORATION LTD	Inside Day White Candle	9/3/2015	1.195	1.21	1.185
UNITED ENGINEERS LTD ORD	Inside Day White Candle	9/3/2015	1.93	1.93	1.9
CEFC INTERNATIONAL LIMITED	Outside Day Black Candle	9/3/2015	0.27	0.295	0.265
CHINA FIBRETECH LTD.	Outside Day Black Candle	9/3/2015	1.03	1.05	1
CWT LIMITED	Outside Day Black Candle	9/3/2015	1.955	2.04	1.94
EXCELPOINT TECHNOLOGY LTD	Outside Day Black Candle	9/3/2015	0.33	0.37	0.29
JASPER INVESTMENTS LIMITED	Outside Day Black Candle	9/3/2015	0.006	0.007	0.005
KRISENERGY LTD.	Outside Day Black Candle	9/3/2015	0.325	0.355	0.325
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	9/3/2015	1.685	1.7	1.655
SINGAPURA FINANCE LTD	Outside Day Black Candle	9/3/2015	0.96	0.99	0.96
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	9/3/2015	0.185	0.185	0.174
CHASEN HOLDINGS LIMITED	Outside Day White Candle	9/3/2015	0.065	0.065	0.058
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	9/3/2015	1.79	1.8	1.77
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	9/3/2015	0.046	0.046	0.042
FAR EAST ORCHARD LIMITED	Outside Day White Candle	9/3/2015	1.545	1.55	1.5
HOE LEONG CORPORATION LTD.	Outside Day White Candle	9/3/2015	0.048	0.048	0.045
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	9/3/2015	1.24	1.24	1.15
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	9/3/2015	0.13	0.13	0.125
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	9/3/2015	0.185	0.19	0.169
LINDETEVES-JACOBERG LTD	Outside Day White Candle	9/3/2015	0.66	0.66	0.6
LION ASIAPAC LTD	Outside Day White Candle	9/3/2015	0.34	0.345	0.32
NOL MB ECW151201	Outside Day White Candle	9/3/2015	0.029	0.029	0.022
SAMKO TIMBER LIMITED	Outside Day White Candle	9/3/2015	0.115	0.119	0.11
TEE INTERNATIONAL LIMITED	Outside Day White Candle	9/3/2015	0.23	0.235	0.22
THAKRAL CORPORATION LTD	Outside Day White Candle	9/3/2015	0.345	0.345	0.31
TT INTERNATIONAL LIMITED	Outside Day White Candle	9/3/2015	0.06	0.06	0.053
TYE SOON LTD	Outside Day White Candle	9/3/2015	0.102	0.11	0.08
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	9/3/2015	0.097	0.097	0.087