Candlestick 2015-09-07

Symbol	Type	Date	Close	High	Low
CHIWAYLAND INTERNATIONAL LTD	Inside Day Black Candle	9/7/2015	0.053	0.054	0.053
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	9/7/2015	0.127	0.128	0.127
KEPPEL INFRA TRUST WEF 2015	Inside Day Black Candle	9/7/2015	0.5	0.505	0.495
SUNRIGHT LTD	Inside Day Black Candle	9/7/2015	0.22	0.25	0.22
ADDVALUE TECHNOLOGIES LTD	Inside Day White Candle	9/7/2015	0.044	0.044	0.042
ENVIRO-HUB HOLDINGS LTD	Inside Day White Candle	9/7/2015	0.051	0.053	0.046
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	9/7/2015	1.01	1.02	1
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	9/7/2015	0.126	0.128	0.119
QAF LTD	Inside Day White Candle	9/7/2015	0.99	0.99	0.96
CHINA FIBRETECH LTD.	Outside Day Black Candle	9/7/2015	1.025	1.06	1.025
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	9/7/2015	0.68	0.73	0.68
COMPACT METAL INDUSTRIES LTD	Outside Day Black Candle	9/7/2015	0.032	0.035	0.032
CROESUS RETAIL TRUST	Outside Day Black Candle	9/7/2015	0.85	0.865	0.84
CWT LIMITED	Outside Day Black Candle	9/7/2015	1.94	2.01	1.94
DBS MB EPW160111	Outside Day Black Candle	9/7/2015	0.215	0.225	0.215
DUKANG DISTILLERS HLDGS LTD	Outside Day Black Candle	9/7/2015	0.088	0.092	0.085
FTSECHINAA50 10500 MBECW151127	Outside Day Black Candle	9/7/2015	0.134	0.174	0.134
IHH HEALTHCARE BERHAD	Outside Day Black Candle	9/7/2015	1.91	1.95	1.9
KTL GLOBAL LIMITED	Outside Day Black Candle	9/7/2015	0.11	0.123	0.108
NORDIC GROUP LIMITED	Outside Day Black Candle	9/7/2015	0.147	0.16	0.147
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	9/7/2015	0.8	0.82	0.8
SINGAPORE SHIPPING CORP LTD	Outside Day Black Candle	9/7/2015	0.28	0.29	0.27
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	9/7/2015	0.485	0.5	0.485
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	9/7/2015	0.995	1.05	0.98
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	9/7/2015	2.05	2.2	2.05
UOB MB EPW160111	Outside Day Black Candle	9/7/2015	0.193	0.215	0.183
XPRESS HOLDINGS LTD	Outside Day Black Candle	9/7/2015	0.018	0.02	0.018
ASCENDAS HOSPITALITY TRUST	Outside Day White Candle	9/7/2015	0.605	0.605	0.59
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	9/7/2015	0.19	0.19	0.185
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	9/7/2015	0.355	0.355	0.345
COGENT HOLDINGS LIMITED	Outside Day White Candle	9/7/2015	0.345	0.35	0.325
FAR EAST HOSPITALITY TRUST	Outside Day White Candle	9/7/2015	0.62	0.62	0.6
FAR EAST ORCHARD LIMITED	Outside Day White Candle	9/7/2015	1.54	1.54	1.5
FTSECHINAA50 8000 MBEPW151127	Outside Day White Candle	9/7/2015	0.129	0.129	0.103
GSH CORPORATION LIMITED	Outside Day White Candle	9/7/2015	0.25	0.25	0.24
HSI 19600 MB EPW151029	Outside Day White Candle	9/7/2015	0.188	0.19	0.156
HSI 20000 MB EPW151230	Outside Day White Candle	9/7/2015	0.145	0.145	0.126
HSI 20800 MB EPW150929	Outside Day White Candle	9/7/2015	0.21	0.21	0.157
INNOTEK LIMITED	Outside Day White Candle	9/7/2015	0.183	0.183	0.166
KS ENERGY LIMITED	Outside Day White Candle	9/7/2015	0.275	0.28	0.24
KSH HOLDINGS LIMITED	Outside Day White Candle	9/7/2015	0.465	0.465	0.455
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	9/7/2015	0.07	0.07	0.05
RAMBA ENERGY LIMITED	Outside Day White Candle	9/7/2015	0.225	0.24	0.2
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	9/7/2015	0.125	0.125	0.095
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	9/7/2015	0.575	0.58	0.53
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	9/7/2015	0.198	0.198	0.191
VGO CORPORATION LIMITED	Outside Day White Candle	9/7/2015	0.148	0.148	0.11
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	9/7/2015	0.131	0.134	0.128