Candlestick 2015-09-10

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Inside Day Black Candle	9/10/2015	0.635	0.645	0.635
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	9/10/2015	0.044	0.045	0.044
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	9/10/2015	1.355	1.37	1.345
BENG KUANG MARINE LIMITED	Inside Day Black Candle	9/10/2015	0.16	0.161	0.16
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	9/10/2015	0.059	0.064	0.059
HSI 24000 UB ECW160128	Inside Day Black Candle	9/10/2015	0.061	0.064	0.061
HUTCHISON PORT HLDGS TRUST S$	Inside Day Black Candle	9/10/2015	0.79	0.8	0.79
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	9/10/2015	0.555	0.57	0.555
KEPCORP MB EPW160201	Inside Day Black Candle	9/10/2015	0.147	0.151	0.146
LINC ENERGY LTD	Inside Day Black Candle	9/10/2015	0.116	0.118	0.112
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	9/10/2015	4.53	4.63	4.51
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	9/10/2015	7.47	7.5	7.45
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	9/10/2015	3	3.03	2.98
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	9/10/2015	19.47	19.61	19.44
ASIAN PAY TELEVISION TRUST	Inside Day White Candle	9/10/2015	0.805	0.805	0.8
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	9/10/2015	0.665	0.665	0.64
EXCELPOINT TECHNOLOGY LTD	Inside Day White Candle	9/10/2015	0.395	0.395	0.365
FRAGRANCE GROUP LIMITED	Inside Day White Candle	9/10/2015	0.192	0.195	0.191
GRP LTD	Inside Day White Candle	9/10/2015	0.073	0.076	0.069
HALCYON AGRI CORPORATION LTD	Inside Day White Candle	9/10/2015	0.65	0.665	0.62
HAW PAR CORP LTD	Inside Day White Candle	9/10/2015	8.26	8.29	8.25
HSI 20600 MB EPW151029	Inside Day White Candle	9/10/2015	0.166	0.169	0.151
HSI 20800 MB EPW150929	Inside Day White Candle	9/10/2015	0.107	0.113	0.094
HSI 23800 MB EPW150929	Inside Day White Candle	9/10/2015	0.44	0.44	0.425
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	9/10/2015	103.12	103.12	103
SINGAPORE EXCHANGEMBECW160105	Inside Day White Candle	9/10/2015	0.085	0.085	0.083
SINGTEL	Inside Day White Candle	9/10/2015	3.72	3.76	3.67
UOB MB EPW160111	Inside Day White Candle	9/10/2015	0.171	0.174	0.166
CWT LIMITED	Outside Day Black Candle	9/10/2015	1.95	2.01	1.94
DBXT MSCI PAKISTAN IM ETF 10	Outside Day Black Candle	9/10/2015	1.923	2.08	1.923
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	9/10/2015	0.192	0.205	0.189
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	9/10/2015	0.078	0.084	0.078
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	9/10/2015	20.03	20.45	20
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	9/10/2015	10.12	10.29	10.09
KEPPEL TELE & TRAN	Outside Day Black Candle	9/10/2015	1.32	1.33	1.3
NSL LTD.	Outside Day Black Candle	9/10/2015	1.45	1.495	1.45
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	9/10/2015	1.43	1.445	1.425
BONVESTS HOLDINGS LTD	Outside Day White Candle	9/10/2015	1.19	1.19	1.17
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	9/10/2015	2.87	2.9	2.8
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	9/10/2015	23.3	23.3	23.09
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	9/10/2015	1.04	1.042	1.035
HAFARY HOLDINGS LIMITED	Outside Day White Candle	9/10/2015	0.183	0.188	0.175
HONG LEONG FINANCE LIMITED	Outside Day White Candle	9/10/2015	2.36	2.37	2.31
HUPSTEEL LTD	Outside Day White Candle	9/10/2015	0.16	0.161	0.152
IFS CAPITAL LIMITED	Outside Day White Candle	9/10/2015	0.34	0.365	0.335
JB FOODS LIMITED	Outside Day White Candle	9/10/2015	0.29	0.29	0.25
LTC CORPORATION LIMITED	Outside Day White Candle	9/10/2015	0.66	0.66	0.61
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	9/10/2015	1.32	1.325	1.28
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	9/10/2015	0.026	0.029	0.021
MULTI-CHEM LIMITED	Outside Day White Candle	9/10/2015	0.505	0.55	0.45
SIA ENGINEERING CO LTD	Outside Day White Candle	9/10/2015	3.57	3.58	3.5
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	9/10/2015	0.135	0.145	0.124
THAKRAL CORPORATION LTD	Outside Day White Candle	9/10/2015	0.34	0.34	0.275
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	9/10/2015	0.3	0.315	0.28