Candlestick 2015-09-17

Symbol	Type	Date	Close	High	Low
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	9/17/2015	0.073	0.078	0.072
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	9/17/2015	1.265	1.285	1.265
FTSECHINAA50 10500 MBECW151127	Inside Day Black Candle	9/17/2015	0.144	0.161	0.141
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	9/17/2015	0.57	0.58	0.565
KODA LTD	Inside Day Black Candle	9/17/2015	0.08	0.081	0.08
PETRA FOODS LIMITED	Inside Day Black Candle	9/17/2015	2.75	2.76	2.73
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	9/17/2015	0.71	0.725	0.71
RELIGARE HEALTH TRUST	Inside Day Black Candle	9/17/2015	0.935	0.955	0.93
RH PETROGAS LIMITED	Inside Day Black Candle	9/17/2015	0.143	0.147	0.142
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	9/17/2015	1.045	1.065	1.045
BUND CENTER INVESTMENT LTD	Inside Day White Candle	9/17/2015	0.186	0.186	0.179
COGENT HOLDINGS LIMITED	Inside Day White Candle	9/17/2015	0.34	0.34	0.33
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	9/17/2015	10.24	10.24	10.2
FIRST RESOURCES LIMITED	Inside Day White Candle	9/17/2015	1.62	1.64	1.605
FTSECHINAA50 8000 MBEPW151127	Inside Day White Candle	9/17/2015	0.096	0.098	0.09
GREAT EASTERN HLDGS LTD	Inside Day White Candle	9/17/2015	20.4	20.44	20.29
HSI 22800 MB EPW150929	Inside Day White Candle	9/17/2015	0.23	0.235	0.215
KRISENERGY LTD.	Inside Day White Candle	9/17/2015	0.34	0.34	0.335
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	9/17/2015	0.084	0.084	0.071
NOBLE GROUP LIMITED	Inside Day White Candle	9/17/2015	0.47	0.47	0.45
SINARMAS LAND LIMITED EW151118	Inside Day White Candle	9/17/2015	0.425	0.43	0.41
STARHUB LTD	Inside Day White Candle	9/17/2015	3.58	3.59	3.55
TUAN SING HOLDINGS LIMITED	Inside Day White Candle	9/17/2015	0.31	0.31	0.305
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	9/17/2015	4.7	4.76	4.7
CACHE LOGISTICS TRUST	Outside Day Black Candle	9/17/2015	0.99	1.005	0.99
CAPITAMALLASTRS$400M3.8%220112	Outside Day Black Candle	9/17/2015	1.013	1.022	1.013
CHINA AUTO ELECTRONICS GRP LTD	Outside Day Black Candle	9/17/2015	0.042	0.048	0.032
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day Black Candle	9/17/2015	0.355	0.39	0.34
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	9/17/2015	0.186	0.2	0.186
FISCHER TECH LTD	Outside Day Black Candle	9/17/2015	0.82	1	0.82
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	9/17/2015	0.128	0.13	0.127
NAM LEE PRESSED METAL INDS LTD	Outside Day Black Candle	9/17/2015	0.28	0.29	0.28
OXLEY HOLDINGS LIMITED	Outside Day Black Candle	9/17/2015	0.405	0.415	0.39
SWIBER HOLDINGS LIMITED	Outside Day Black Candle	9/17/2015	0.2	0.215	0.2
AZTECH GROUP LTD.	Outside Day White Candle	9/17/2015	0.755	0.755	0.735
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	9/17/2015	0.5	0.5	0.365
GOODLAND GROUP LIMITED	Outside Day White Candle	9/17/2015	0.32	0.32	0.26
GP BATTERIES INT LTD	Outside Day White Candle	9/17/2015	0.88	0.88	0.865
HO BEE LAND LIMITED	Outside Day White Candle	9/17/2015	1.97	2	1.94
HSI 21600 MB EPW151029	Outside Day White Candle	9/17/2015	0.19	0.199	0.158
HUPSTEEL LTD	Outside Day White Candle	9/17/2015	0.149	0.15	0.135
INTRACO LIMITED	Outside Day White Candle	9/17/2015	0.31	0.31	0.23
KTL GLOBAL LIMITED	Outside Day White Candle	9/17/2015	0.085	0.085	0.078
MYP LTD.	Outside Day White Candle	9/17/2015	0.24	0.24	0.215
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	9/17/2015	0.04	0.04	0.033
SAMKO TIMBER LIMITED	Outside Day White Candle	9/17/2015	0.122	0.125	0.1
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	9/17/2015	0.076	0.083	0.057
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	9/17/2015	1.525	1.545	1.515