Candlestick 2015-09-16

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	9/16/2015	1.4	1.42	1.4
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	9/16/2015	8.05	8.09	7.96
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	9/16/2015	0.164	0.166	0.164
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	9/16/2015	0.7	0.73	0.7
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	9/16/2015	0.033	0.036	0.033
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	9/16/2015	0.85	0.86	0.845
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	9/16/2015	1.495	1.51	1.49
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	9/16/2015	0.64	0.66	0.62
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	9/16/2015	2.88	2.88	2.82
COURAGE MARINE GROUP LIMITED	Inside Day White Candle	9/16/2015	0.785	0.8	0.76
FU YU CORPORATION LTD	Inside Day White Candle	9/16/2015	0.147	0.148	0.144
INTERRA RESOURCES LIMITED	Inside Day White Candle	9/16/2015	0.088	0.088	0.085
IPC CORPORATION LIMITED	Inside Day White Candle	9/16/2015	1.41	1.41	1.395
KINGBOARD COPPER FOIL HDGS LTD	Inside Day White Candle	9/16/2015	0.19	0.19	0.18
KS ENERGY LIMITED	Inside Day White Candle	9/16/2015	0.26	0.26	0.255
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	9/16/2015	1.495	1.505	1.49
TAT HONG HOLDINGS LTD	Inside Day White Candle	9/16/2015	0.495	0.5	0.49
FTSECHINAA50 8000 MBEPW151127	Outside Day Black Candle	9/16/2015	0.09	0.11	0.088
FTSECHINAA50 9500 MBEPW151127	Outside Day Black Candle	9/16/2015	0.179	0.215	0.179
KRISENERGY LTD.	Outside Day Black Candle	9/16/2015	0.325	0.35	0.32
M1 LIMITED	Outside Day Black Candle	9/16/2015	2.92	2.94	2.88
OTTO MARINE LIMITED	Outside Day Black Candle	9/16/2015	0.295	0.33	0.295
OVERSEAS EDUCATION LIMITED	Outside Day Black Candle	9/16/2015	0.645	0.66	0.63
RICKMERS MARITIME	Outside Day Black Candle	9/16/2015	0.215	0.22	0.21
VENTURE CORPORATION LIMITED	Outside Day Black Candle	9/16/2015	8.34	8.43	8.31
AMPLEFIELD LIMITED	Outside Day White Candle	9/16/2015	0.051	0.054	0.043
CHASEN HOLDINGS LIMITED	Outside Day White Candle	9/16/2015	0.065	0.065	0.057
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	9/16/2015	0.6	0.6	0.565
DBXT EURO STOXX 50 ETF 10	Outside Day White Candle	9/16/2015	46.69	46.69	46.48
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	9/16/2015	17.21	17.21	17.1
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	9/16/2015	121.3	121.3	120.58
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	9/16/2015	0.107	0.11	0.094
FEDERAL INT(2000) LTD	Outside Day White Candle	9/16/2015	0.26	0.26	0.245
FTSECHINAA50 10500 MBECW151127	Outside Day White Candle	9/16/2015	0.162	0.17	0.125
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	9/16/2015	1.21	1.21	1.17
INNOTEK LIMITED	Outside Day White Candle	9/16/2015	0.173	0.18	0.162
KODA LTD	Outside Day White Candle	9/16/2015	0.082	0.082	0.079
MFS TECHNOLOGY LTD	Outside Day White Candle	9/16/2015	0.125	0.125	0.116
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	9/16/2015	0.038	0.038	0.035
PEC LTD.	Outside Day White Candle	9/16/2015	0.385	0.415	0.38
QAF LTD	Outside Day White Candle	9/16/2015	0.99	0.99	0.955
RELIGARE HEALTH TRUST	Outside Day White Candle	9/16/2015	0.95	0.96	0.925
SERIAL SYSTEM LTD	Outside Day White Candle	9/16/2015	0.167	0.167	0.162
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	9/16/2015	0.167	0.167	0.16
SUTL ENTERPRISE LIMITED	Outside Day White Candle	9/16/2015	0.045	0.054	0.039
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	9/16/2015	1.025	1.045	1
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	9/16/2015	0.305	0.315	0.295
ZAGRO ASIA LIMITED	Outside Day White Candle	9/16/2015	0.255	0.255	0.24