Candlestick 2015-09-23

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	9/23/2015	2.24	2.27	2.23
AUSNET SERVICES LTD	Inside Day Black Candle	9/23/2015	1.35	1.355	1.35
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	9/23/2015	0.179	0.18	0.178
FRASER AND NEAVE LIMITED	Inside Day Black Candle	9/23/2015	2.08	2.1	2.04
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	9/23/2015	0.385	0.39	0.385
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	9/23/2015	28.59	28.94	28.58
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	9/23/2015	0.131	0.132	0.131
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	9/23/2015	0.81	0.81	0.8
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	9/23/2015	27.15	27.44	27.03
LEY CHOON GROUP HLDG LIMITED	Inside Day White Candle	9/23/2015	0.042	0.042	0.04
SILVERLAKE AXIS LTD	Inside Day White Candle	9/23/2015	0.575	0.58	0.57
SUNNINGDALE TECH LTD	Inside Day White Candle	9/23/2015	0.165	0.165	0.162
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	9/23/2015	0.172	0.174	0.161
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	9/23/2015	0.176	0.18	0.175
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	9/23/2015	0.12	0.179	0.12
LYXOR ETF ASIA REAL ESTATE 10	Outside Day Black Candle	9/23/2015	8.33	8.4	8.3
NSL LTD.	Outside Day Black Candle	9/23/2015	1.395	1.4	1.375
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	9/23/2015	7.1	7.28	7.1
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	9/23/2015	0.43	0.44	0.4
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	9/23/2015	0.63	0.63	0.615
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	9/23/2015	0.026	0.026	0.024
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	9/23/2015	0.082	0.088	0.077
FAR EAST HOSPITALITY TRUST	Outside Day White Candle	9/23/2015	0.635	0.64	0.61
FAR EAST ORCHARD LIMITED	Outside Day White Candle	9/23/2015	1.55	1.55	1.5
FRASERS HOSPITALITY TRUST	Outside Day White Candle	9/23/2015	0.75	0.75	0.735
GP BATTERIES INT LTD	Outside Day White Candle	9/23/2015	0.885	0.89	0.88
GP INDUSTRIES LIMITED	Outside Day White Candle	9/23/2015	0.675	0.69	0.665
HONG FOK CORPORATION LTD	Outside Day White Candle	9/23/2015	0.69	0.73	0.655
HUPSTEEL LTD	Outside Day White Candle	9/23/2015	0.145	0.148	0.138
INDIABULLS PROPERTIES INVTRUST	Outside Day White Candle	9/23/2015	0.295	0.295	0.23
JAPFA LTD.	Outside Day White Candle	9/23/2015	0.31	0.31	0.29
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	9/23/2015	47.33	48.33	47
PAN HONG PROPERTY GROUP LTD	Outside Day White Candle	9/23/2015	0.2	0.215	0.19
PEC LTD.	Outside Day White Candle	9/23/2015	0.425	0.43	0.38
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	9/23/2015	4.65	4.66	4.55
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	9/23/2015	1.6	1.615	1.565
ROTARY ENGINEERING LIMITED	Outside Day White Candle	9/23/2015	0.37	0.375	0.36
SINGAPORE AIRLINES LTD	Outside Day White Candle	9/23/2015	10.81	10.83	10.5
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	9/23/2015	0.66	0.66	0.635
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	9/23/2015	0.31	0.31	0.295
WEIYE HOLDINGS LIMITED	Outside Day White Candle	9/23/2015	0.037	0.039	0.036