Candlestick 2015-09-18

Symbol	Type	Date	Close	High	Low
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	9/18/2015	0.057	0.06	0.057
CORDLIFE GROUP LIMITED	Inside Day Black Candle	9/18/2015	1.395	1.42	1.39
HSI 20600 MB EPW151029	Inside Day Black Candle	9/18/2015	0.107	0.132	0.107
HSI 21600 MB EPW151029	Inside Day Black Candle	9/18/2015	0.16	0.183	0.16
HSI 24000 MB ECW151230	Inside Day Black Candle	9/18/2015	0.063	0.065	0.062
KS ENERGY LIMITED	Inside Day Black Candle	9/18/2015	0.27	0.275	0.27
SAMKO TIMBER LIMITED	Inside Day Black Candle	9/18/2015	0.114	0.124	0.114
SINGAPORE AIRLINES LTD	Inside Day Black Candle	9/18/2015	10.38	10.65	10.38
ACCORDIA GOLF TRUST	Inside Day White Candle	9/18/2015	0.65	0.65	0.64
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	9/18/2015	1.4	1.405	1.38
CITIC ENVIROTECH LTD.	Inside Day White Candle	9/18/2015	1.495	1.51	1.425
DBXT CSI300 ETF 10	Inside Day White Candle	9/18/2015	8.63	8.7	8.61
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	9/18/2015	30.11	30.18	30.07
FTSECHINAA50 8000 MBEPW151127	Inside Day White Candle	9/18/2015	0.096	0.097	0.091
FTSECHINAA50 9500 MBEPW151127	Inside Day White Candle	9/18/2015	0.192	0.194	0.184
GMG GLOBAL LTD	Inside Day White Candle	9/18/2015	0.37	0.375	0.35
GRP LTD	Inside Day White Candle	9/18/2015	0.071	0.072	0.07
HSI 21800 MB ECW151029	Inside Day White Candle	9/18/2015	0.205	0.205	0.189
HSI 22200 MB ECW150929	Inside Day White Candle	9/18/2015	0.087	0.087	0.059
HSI 22800 MB ECW151029	Inside Day White Candle	9/18/2015	0.126	0.127	0.108
HSI 23800 MB ECW151029	Inside Day White Candle	9/18/2015	0.053	0.053	0.04
IHH HEALTHCARE BERHAD	Inside Day White Candle	9/18/2015	1.95	1.95	1.945
JB FOODS LIMITED	Inside Day White Candle	9/18/2015	0.27	0.27	0.26
KSH HOLDINGS LIMITED	Inside Day White Candle	9/18/2015	0.535	0.535	0.5
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	9/18/2015	0.42	0.44	0.415
BUMITAMA AGRI LTD.	Outside Day Black Candle	9/18/2015	0.745	0.795	0.745
CAPITALAND LIMITED	Outside Day Black Candle	9/18/2015	2.78	2.85	2.78
CAPITALAND MALL TRUST	Outside Day Black Candle	9/18/2015	1.885	1.98	1.885
CHIWAYLAND INTERNATIONAL LTD	Outside Day Black Candle	9/18/2015	0.05	0.055	0.049
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	9/18/2015	8.03	8.16	7.98
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	9/18/2015	2.87	2.92	2.86
FIRST SPONSOR GROUP LIMITED	Outside Day Black Candle	9/18/2015	1.2	1.27	1.2
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	9/18/2015	0.187	0.198	0.187
GLOBAL YELLOW PAGES LIMITED	Outside Day Black Candle	9/18/2015	0.18	0.182	0.18
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	9/18/2015	6.76	7.11	6.75
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	9/18/2015	27.01	27.58	26.72
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	9/18/2015	2.97	3	2.97
OVERSEAS EDUCATION LIMITED	Outside Day Black Candle	9/18/2015	0.63	0.645	0.63
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	9/18/2015	0.325	0.34	0.325
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	9/18/2015	0.155	0.188	0.141
SINGAPURA FINANCE LTD	Outside Day Black Candle	9/18/2015	0.97	0.985	0.97
STI 3150 MB ECW151231	Outside Day Black Candle	9/18/2015	0.035	0.04	0.035
THAI BEVERAGE PUBLIC CO LTD	Outside Day Black Candle	9/18/2015	0.665	0.705	0.665
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	9/18/2015	1.425	1.44	1.425
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	9/18/2015	0.061	0.061	0.046
BENG KUANG MARINE LIMITED	Outside Day White Candle	9/18/2015	0.175	0.18	0.165
BONVESTS HOLDINGS LTD	Outside Day White Candle	9/18/2015	1.215	1.22	1.18
CAPITALAND MB ECW160104	Outside Day White Candle	9/18/2015	0.025	0.025	0.023
CAPITALAND MB ECW160902	Outside Day White Candle	9/18/2015	0.095	0.096	0.091
CHASEN HOLDINGS LIMITED	Outside Day White Candle	9/18/2015	0.066	0.066	0.06
CHUAN HUP HOLDINGS LIMITED	Outside Day White Candle	9/18/2015	0.335	0.345	0.32
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	9/18/2015	123.31	123.31	122.71
ELEC & ELTEK INT CO LTD	Outside Day White Candle	9/18/2015	0.715	0.73	0.7
GREAT EASTERN HLDGS LTD	Outside Day White Candle	9/18/2015	20.44	20.48	20
HAW PAR CORP LTD	Outside Day White Candle	9/18/2015	8.47	8.51	8.28
HIAP HOE LIMITED	Outside Day White Candle	9/18/2015	0.735	0.735	0.69
HUTCHISON PORT HLDGS TRUST S$	Outside Day White Candle	9/18/2015	0.81	0.825	0.79
INFORMATICS EDUCATION LTD.	Outside Day White Candle	9/18/2015	0.034	0.034	0.031
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	9/18/2015	0.35	0.35	0.335
MDR LIMITED	Outside Day White Candle	9/18/2015	0.005	0.006	0.004
MEWAH INTERNATIONAL INC.	Outside Day White Candle	9/18/2015	0.335	0.335	0.31
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	9/18/2015	0.21	0.215	0.205
PAN HONG PROPERTY GROUP LTD	Outside Day White Candle	9/18/2015	0.215	0.215	0.18
ROWSLEY LTD.	Outside Day White Candle	9/18/2015	0.149	0.152	0.143
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	9/18/2015	0.26	0.26	0.2
SINARMAS LAND LIMITED	Outside Day White Candle	9/18/2015	0.6	0.63	0.585
SUNPOWER GROUP LTD.	Outside Day White Candle	9/18/2015	0.22	0.225	0.195
TIH LIMITED	Outside Day White Candle	9/18/2015	0.545	0.545	0.51
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	9/18/2015	0.3	0.3	0.2