Candlestick 2015-09-28

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	9/28/2015	1.145	1.15	1.145
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	9/28/2015	0.182	0.183	0.182
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	9/28/2015	0.35	0.355	0.35
COURAGE MARINE GROUP LIMITED	Inside Day Black Candle	9/28/2015	0.87	0.88	0.87
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	9/28/2015	6.05	6.1	6.05
FTSECHINAA50 8000 MBEPW151127	Inside Day Black Candle	9/28/2015	0.093	0.097	0.093
HAW PAR CORP LTD	Inside Day Black Candle	9/28/2015	8.28	8.35	8.26
KEPPEL TELE & TRAN	Inside Day Black Candle	9/28/2015	1.355	1.365	1.32
NIKKEI225 20000 MB ECW151211	Inside Day Black Candle	9/28/2015	0.052	0.055	0.05
NOBLE GROUP LIMITED	Inside Day Black Candle	9/28/2015	0.445	0.455	0.445
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	9/28/2015	7.19	7.28	7.18
SPDR GOLD SHARES	Inside Day Black Candle	9/28/2015	108.88	109.78	108.83
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	9/28/2015	3.1	3.12	3.08
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	9/28/2015	0.176	0.179	0.174
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	9/28/2015	0.161	0.164	0.16
FRASER AND NEAVE LIMITED	Inside Day White Candle	9/28/2015	2.09	2.1	2.06
LCD GLOBAL INVESTMENTS LTD.	Inside Day White Candle	9/28/2015	0.265	0.265	0.235
NIKKEI225 18000 MB EPW151211	Inside Day White Candle	9/28/2015	0.2	0.2	0.197
CHIP ENG SENG CORPORATION LTD	Outside Day Black Candle	9/28/2015	0.62	0.64	0.62
DBS S$800M 4.7% NCPS	Outside Day Black Candle	9/28/2015	105.55	105.8	105.4
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day Black Candle	9/28/2015	0.039	0.043	0.039
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	9/28/2015	0.55	0.56	0.54
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	9/28/2015	106.1	106.68	106
MMP RESOURCES LIMITED	Outside Day Black Candle	9/28/2015	0.013	0.015	0.013
NOL MB ECW160601	Outside Day Black Candle	9/28/2015	0.058	0.065	0.056
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	9/28/2015	1.9	1.94	1.895
UPP HOLDINGS LIMITED	Outside Day Black Candle	9/28/2015	0.15	0.155	0.15
ASPIAL CORPORATION LIMITED	Outside Day White Candle	9/28/2015	0.325	0.33	0.315
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	9/28/2015	0.725	0.755	0.715
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day White Candle	9/28/2015	0.054	0.054	0.045
FIRST SHIP LEASE TRUST	Outside Day White Candle	9/28/2015	0.159	0.159	0.157
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	9/28/2015	27.1	27.59	26.94
MIYOSHI LIMITED	Outside Day White Candle	9/28/2015	0.055	0.055	0.048
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	9/28/2015	103.6	103.95	103.46
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	9/28/2015	0.098	0.098	0.078
OKP HOLDINGS LIMITED	Outside Day White Candle	9/28/2015	0.192	0.195	0.182
TYE SOON LTD	Outside Day White Candle	9/28/2015	0.36	0.36	0.28