Candlestick 2015-08-31

Symbol	Type	Date	Close	High	Low
DBXT MSCI RUSSIA CAP 25 ETF 10	Inside Day Black Candle	8/31/2015	1.8	1.81	1.8
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	8/31/2015	0.205	0.215	0.2
FIRST SHIP LEASE TRUST	Inside Day Black Candle	8/31/2015	0.157	0.162	0.157
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	8/31/2015	0.55	0.57	0.54
HOTEL PROPERTIES LTD	Inside Day Black Candle	8/31/2015	3.72	3.77	3.72
KARIN TECHNOLOGY HLDGS LIMITED	Inside Day Black Candle	8/31/2015	0.34	0.345	0.34
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	8/31/2015	2.07	2.14	2.04
RH PETROGAS LIMITED	Inside Day Black Candle	8/31/2015	0.153	0.168	0.152
UNIVERSAL RESOURCE & SVCS LTD	Inside Day Black Candle	8/31/2015	0.028	0.029	0.027
C&G ENV PROTECT HLDGS LTD	Inside Day White Candle	8/31/2015	0.192	0.195	0.189
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	8/31/2015	1.41	1.415	1.385
INNOVALUES LIMITED	Inside Day White Candle	8/31/2015	0.685	0.7	0.67
INTERRA RESOURCES LIMITED	Inside Day White Candle	8/31/2015	0.089	0.089	0.087
IPC CORPORATION LIMITED	Inside Day White Candle	8/31/2015	1.34	1.34	1.33
ISDN HOLDINGS LIMITED	Inside Day White Candle	8/31/2015	0.2	0.2	0.195
KRISENERGY LTD.	Inside Day White Candle	8/31/2015	0.35	0.35	0.325
M1 LIMITED	Inside Day White Candle	8/31/2015	2.94	2.96	2.93
NOBLE GROUP LIMITED	Inside Day White Candle	8/31/2015	0.545	0.545	0.52
NOBLE GROUP MB ECW160701	Inside Day White Candle	8/31/2015	0.038	0.038	0.037
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	8/31/2015	0.71	0.715	0.695
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	8/31/2015	1.14	1.155	1.121
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	8/31/2015	1.32	1.335	1.305
CEI CONTRACT MANUFACTURING LTD	Outside Day Black Candle	8/31/2015	0.465	0.48	0.465
DBXT MSCI ASIAPAC EXJAP ETF 10	Outside Day Black Candle	8/31/2015	3.34	3.45	3.34
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	8/31/2015	1.24	1.315	1.24
GENTING SINGAPORE PLC	Outside Day Black Candle	8/31/2015	0.77	0.785	0.75
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	8/31/2015	2.22	2.27	2.17
HUTCHISON PORT HLDGS TRUST S$	Outside Day Black Candle	8/31/2015	0.745	0.805	0.745
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	8/31/2015	0.525	0.575	0.525
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	8/31/2015	0.98	1.03	0.98
OVERSEAS EDUCATION LIMITED	Outside Day Black Candle	8/31/2015	0.665	0.685	0.665
PETRA FOODS LIMITED	Outside Day Black Candle	8/31/2015	2.94	2.97	2.89
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	8/31/2015	0.815	0.84	0.815
SIN GHEE HUAT CORPORATION LTD.	Outside Day Black Candle	8/31/2015	0.23	0.25	0.23
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	8/31/2015	7.26	7.49	7.26
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	8/31/2015	3.94	4	3.93
STARHUB LTD	Outside Day Black Candle	8/31/2015	3.66	3.7	3.6
ASCOTT RESIDENCE TRUST	Outside Day White Candle	8/31/2015	1.25	1.25	1.2
BENG KUANG MARINE LIMITED	Outside Day White Candle	8/31/2015	0.193	0.193	0.161
CDW HOLDING LIMITED	Outside Day White Candle	8/31/2015	0.173	0.173	0.162
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	8/31/2015	0.625	0.65	0.58
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	8/31/2015	0.088	0.09	0.087
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	8/31/2015	11.06	11.08	10.93
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	8/31/2015	0.09	0.108	0.088
FRASERS CENTREPOINT LIMITED	Outside Day White Candle	8/31/2015	1.59	1.6	1.515
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	8/31/2015	0.03	0.03	0.028
METRO HOLDINGS LIMITED	Outside Day White Candle	8/31/2015	0.895	0.895	0.85
PACIFIC ANDES RESOURCES DEVLTD	Outside Day White Candle	8/31/2015	0.026	0.028	0.021
PAN HONG PROPERTY GROUP LTD	Outside Day White Candle	8/31/2015	0.175	0.175	0.167
SINGAPORE EXCHANGEMBEPW160104	Outside Day White Candle	8/31/2015	0.178	0.178	0.168
SP CORPORATION LIMITED	Outside Day White Candle	8/31/2015	0.98	0.98	0.885
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	8/31/2015	3.19	3.2	3.11