Candlestick 2015-08-21

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	8/21/2015	0.39	0.4	0.38
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	8/21/2015	1	1.025	0.995
HYFLUX LTD	Inside Day Black Candle	8/21/2015	0.72	0.73	0.71
INNOVALUES LIMITED	Inside Day Black Candle	8/21/2015	0.625	0.64	0.61
ISDN HOLDINGS LIMITED	Inside Day Black Candle	8/21/2015	0.196	0.199	0.196
LINC ENERGY LTD	Inside Day Black Candle	8/21/2015	0.096	0.101	0.096
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	8/21/2015	0.305	0.31	0.3
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	8/21/2015	1.755	1.77	1.73
SHANGHAI TURBO ENTERPRISES LTD	Inside Day Black Candle	8/21/2015	0.83	0.84	0.83
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	8/21/2015	0.042	0.045	0.042
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	8/21/2015	0.154	0.16	0.154
CHINA GAOXIAN FIBREFAB HLDGLTD	Inside Day White Candle	8/21/2015	0.405	0.405	0.395
CSC HOLDINGS LTD	Inside Day White Candle	8/21/2015	0.03	0.03	0.029
GMG GLOBAL LTD	Inside Day White Candle	8/21/2015	0.38	0.38	0.365
KRISENERGY LTD.	Inside Day White Candle	8/21/2015	0.29	0.3	0.27
KTL GLOBAL LIMITED	Inside Day White Candle	8/21/2015	0.145	0.145	0.138
NORDIC GROUP LIMITED	Inside Day White Candle	8/21/2015	0.162	0.162	0.152
SBS TRANSIT LTD	Inside Day White Candle	8/21/2015	1.67	1.675	1.65
SINARMAS LAND LIMITED	Inside Day White Candle	8/21/2015	0.475	0.48	0.445
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	8/21/2015	1.148	1.15	1.14
AEM HOLDINGS LTD	Outside Day Black Candle	8/21/2015	0.31	0.45	0.31
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	8/21/2015	0.23	0.255	0.225
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	8/21/2015	0.73	0.78	0.72
CITIC ENVIROTECH LTD.	Outside Day Black Candle	8/21/2015	1.635	1.675	1.62
GUOCOLAND LIMITED	Outside Day Black Candle	8/21/2015	2.07	2.11	2.02
SIN HENG HEAVY MACHINERY LTD	Outside Day Black Candle	8/21/2015	0.135	0.146	0.118
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	8/21/2015	0.235	0.25	0.235
ADDVALUE TECHNOLOGIES LTD	Outside Day White Candle	8/21/2015	0.046	0.046	0.04
AMPLEFIELD LIMITED	Outside Day White Candle	8/21/2015	0.058	0.058	0.05
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	8/21/2015	0.85	0.855	0.79
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	8/21/2015	0.011	0.011	0.009
CHINA ESSENCE GROUP LTD.	Outside Day White Candle	8/21/2015	0.014	0.018	0.006
CHINA EVERBRIGHT WATER LIMITED	Outside Day White Candle	8/21/2015	0.8	0.8	0.705
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	8/21/2015	0.33	0.33	0.295
DUTECH HOLDINGS LIMITED	Outside Day White Candle	8/21/2015	0.28	0.28	0.265
EASTERN HOLDINGS LTD	Outside Day White Candle	8/21/2015	0.161	0.161	0.145
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	8/21/2015	0.05	0.05	0.04
EZION HOLDINGS LIMITED	Outside Day White Candle	8/21/2015	0.57	0.585	0.535
EZRA HOLDINGS LIMITED	Outside Day White Candle	8/21/2015	0.102	0.103	0.095
FISCHER TECH LTD	Outside Day White Candle	8/21/2015	0.188	0.188	0.16
GEO ENERGY RESOURCES LIMITED	Outside Day White Candle	8/21/2015	0.198	0.198	0.191
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	8/21/2015	0.31	0.32	0.29
HIAP SENG ENGINEERING LTD	Outside Day White Candle	8/21/2015	0.12	0.121	0.11
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	8/21/2015	0.013	0.014	0.01
M1 LIMITED	Outside Day White Candle	8/21/2015	2.94	2.95	2.83
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	8/21/2015	0.12	0.121	0.109
MENCAST HOLDINGS LTD.	Outside Day White Candle	8/21/2015	0.23	0.24	0.2
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	8/21/2015	7.45	7.49	7.28
SUNRIGHT LTD	Outside Day White Candle	8/21/2015	0.23	0.23	0.18
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	8/21/2015	0.325	0.325	0.315
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	8/21/2015	0.34	0.34	0.33
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	8/21/2015	0.021	0.021	0.019
VALUETRONICS HOLDINGS LIMITED	Outside Day White Candle	8/21/2015	0.375	0.375	0.345