Candlestick 2015-08-19

Symbol	Type	Date	Close	High	Low
AVI-TECH ELECTRONICS LIMITED	Inside Day Black Candle	8/19/2015	0.095	0.099	0.094
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day Black Candle	8/19/2015	0.093	0.098	0.091
FTSECHINAA50 12500 MBECW151127	Inside Day Black Candle	8/19/2015	0.137	0.144	0.132
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	8/19/2015	0.195	0.199	0.195
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	8/19/2015	29.37	29.48	29.33
KING WAN CORPORATION LIMITED	Inside Day Black Candle	8/19/2015	0.215	0.22	0.215
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	8/19/2015	0.395	0.4	0.385
SILVERLAKE AXIS LTD	Inside Day Black Candle	8/19/2015	0.86	0.875	0.84
ACMA LTD.	Inside Day White Candle	8/19/2015	0.67	0.67	0.61
AMPLEFIELD LIMITED	Inside Day White Candle	8/19/2015	0.058	0.058	0.055
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	8/19/2015	0.199	0.2	0.196
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	8/19/2015	9.02	9.14	8.96
COMPACT METAL INDUSTRIES LTD	Inside Day White Candle	8/19/2015	0.036	0.036	0.035
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	8/19/2015	17.16	17.16	17.13
GOODLAND GROUP LIMITED	Inside Day White Candle	8/19/2015	0.295	0.295	0.29
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	8/19/2015	0.28	0.29	0.27
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	8/19/2015	0.49	0.49	0.48
SINOTEL TECHNOLOGIES LTD.	Inside Day White Candle	8/19/2015	0.128	0.128	0.127
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	8/19/2015	1.265	1.29	1.22
YANLORD LAND GROUP LIMITED	Inside Day White Candle	8/19/2015	1.04	1.05	1.02
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	8/19/2015	0.375	0.43	0.375
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	8/19/2015	0.785	0.805	0.77
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	8/19/2015	0.83	0.9	0.825
CAPITAMALLASTRS$400M3.8%220112	Outside Day Black Candle	8/19/2015	1.02	1.03	1.02
CHINA FIBRETECH LTD.	Outside Day Black Candle	8/19/2015	1.1	1.21	1.1
CHINA HAIDA LTD.	Outside Day Black Candle	8/19/2015	0.017	0.021	0.017
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	8/19/2015	24.32	24.94	24.26
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	8/19/2015	1.955	1.98	1.95
HG METAL MANUFACTURING LTD	Outside Day Black Candle	8/19/2015	0.05	0.053	0.05
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	8/19/2015	106	106.4	106
INNOTEK LIMITED	Outside Day Black Candle	8/19/2015	0.18	0.2	0.18
KENCANA AGRI LIMITED	Outside Day Black Candle	8/19/2015	0.158	0.16	0.158
SIN HENG HEAVY MACHINERY LTD	Outside Day Black Candle	8/19/2015	0.142	0.148	0.141
SINGTEL	Outside Day Black Candle	8/19/2015	4.03	4.1	4.02
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	8/19/2015	0.24	0.26	0.24
TIH LIMITED	Outside Day Black Candle	8/19/2015	0.51	0.535	0.5
XINREN ALUMINUM HOLDINGS LTD	Outside Day Black Candle	8/19/2015	0.43	0.465	0.4
CAPITALAND MB EPW160301	Outside Day White Candle	8/19/2015	0.064	0.066	0.061
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	8/19/2015	0.205	0.205	0.192
DBS MB EPW151202	Outside Day White Candle	8/19/2015	0.205	0.205	0.196
FAR EAST ORCHARD LIMITED	Outside Day White Candle	8/19/2015	1.62	1.62	1.56
IS MSCI INDIA 100	Outside Day White Candle	8/19/2015	7.41	7.45	7.3
KS ENERGY LIMITED	Outside Day White Candle	8/19/2015	0.265	0.28	0.2
MTQ CORPORATION LIMITED	Outside Day White Candle	8/19/2015	0.52	0.525	0.505
PNE INDUSTRIES LTD	Outside Day White Candle	8/19/2015	0.615	0.615	0.545
SPDR GOLD SHARES	Outside Day White Candle	8/19/2015	107.44	107.64	107
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	8/19/2015	0.62	0.62	0.6
THAKRAL CORPORATION LTD	Outside Day White Candle	8/19/2015	0.295	0.295	0.25
THE HOUR GLASS LIMITED	Outside Day White Candle	8/19/2015	0.815	0.82	0.76
TRAVELITE HOLDINGS LTD.	Outside Day White Candle	8/19/2015	0.28	0.28	0.22
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	8/19/2015	1.45	1.45	1.435
VALUETRONICS HOLDINGS LIMITED	Outside Day White Candle	8/19/2015	0.375	0.375	0.36
ZIWO HOLDINGS LTD.	Outside Day White Candle	8/19/2015	0.05	0.05	0.03