Candlestick 2015-08-24

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	8/24/2015	0.81	0.85	0.795
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	8/24/2015	0.01	0.014	0.01
EZRA HOLDINGS LIMITED	Inside Day Black Candle	8/24/2015	0.098	0.101	0.096
FRASER AND NEAVE LIMITED	Inside Day Black Candle	8/24/2015	2.01	2.05	2
GLOBAL PALM RESOURCES HLGS LTD	Inside Day Black Candle	8/24/2015	0.144	0.146	0.144
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	8/24/2015	0.111	0.115	0.111
M1 LIMITED	Inside Day Black Candle	8/24/2015	2.87	2.9	2.85
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	8/24/2015	0.114	0.119	0.111
SIN HENG HEAVY MACHINERY LTD	Inside Day Black Candle	8/24/2015	0.129	0.13	0.124
STRACO CORPORATION LIMITED	Inside Day Black Candle	8/24/2015	0.83	0.875	0.83
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	8/24/2015	0.205	0.225	0.205
TAI SIN ELECTRIC LIMITED	Inside Day Black Candle	8/24/2015	0.29	0.3	0.29
THE STRATECH GROUP LIMITED	Inside Day Black Candle	8/24/2015	0.059	0.066	0.056
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	8/24/2015	0.35	0.36	0.35
CAPITALDMTR S$350M3.08%B210220	Inside Day White Candle	8/24/2015	0.987	0.987	0.981
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	8/24/2015	0.315	0.32	0.3
DRAGON GROUP INTL LIMITED	Inside Day White Candle	8/24/2015	0.054	0.054	0.051
ECOWISE HOLDINGS LIMITED	Inside Day White Candle	8/24/2015	0.046	0.046	0.041
FU YU CORPORATION LTD	Inside Day White Candle	8/24/2015	0.133	0.135	0.127
HEETON HOLDINGS LIMITED	Inside Day White Candle	8/24/2015	0.445	0.45	0.435
SINARMAS LAND LIMITED	Inside Day White Candle	8/24/2015	0.465	0.47	0.45
SPDR GOLD SHARES	Inside Day White Candle	8/24/2015	110.77	111.6	110.5
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day Black Candle	8/24/2015	0.056	0.069	0.04
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	8/24/2015	0.194	0.2	0.189
AZTECH GROUP LTD.	Outside Day Black Candle	8/24/2015	0.8	0.88	0.7
DUKANG DISTILLERS HLDGS LTD	Outside Day Black Candle	8/24/2015	0.093	0.119	0.089
FIRST SPONSOR GROUP LIMITED	Outside Day Black Candle	8/24/2015	1.21	1.275	1.2
ISHARES USD ASIA BOND ETF S$	Outside Day Black Candle	8/24/2015	14.69	14.82	14.69
OXLEY HOLDINGS LIMITED	Outside Day Black Candle	8/24/2015	0.39	0.4	0.365
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	8/24/2015	0.117	0.128	0.11
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	8/24/2015	0.73	0.76	0.7
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	8/24/2015	0.48	0.5	0.47
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	8/24/2015	192.4	203.5	192.4
TIH LIMITED	Outside Day Black Candle	8/24/2015	0.47	0.51	0.47
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	8/24/2015	0.017	0.017	0.014
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	8/24/2015	0.028	0.028	0.019
CSC HOLDINGS LTD	Outside Day White Candle	8/24/2015	0.032	0.032	0.026
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	8/24/2015	2.06	2.06	1.95
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	8/24/2015	0.245	0.27	0.24
SAKAE HOLDINGS LTD.	Outside Day White Candle	8/24/2015	0.52	0.52	0.4
SAN TEH LIMITED	Outside Day White Candle	8/24/2015	0.29	0.29	0.22
TREK 2000 INT'L LTD	Outside Day White Candle	8/24/2015	0.28	0.3	0.255
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	8/24/2015	0.49	0.49	0.45