Candlestick 2015-08-06

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	8/6/2015	0.195	0.198	0.195
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	8/6/2015	9.27	9.34	9.24
FU YU CORPORATION LTD	Inside Day Black Candle	8/6/2015	0.186	0.188	0.184
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	8/6/2015	2.37	2.4	2.37
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	8/6/2015	22.12	22.4	22.02
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	8/6/2015	7.79	7.9	7.75
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	8/6/2015	0.58	0.59	0.575
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	8/6/2015	7.52	7.61	7.45
MTQ CORPORATION LIMITED	Inside Day Black Candle	8/6/2015	0.55	0.565	0.545
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	8/6/2015	106.02	106.06	106.02
PACIFIC RADIANCE LTD.	Inside Day Black Candle	8/6/2015	0.405	0.415	0.405
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	8/6/2015	1.8	1.805	1.785
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	8/6/2015	3.72	3.76	3.65
SEMBCORP MARINE LTD	Inside Day Black Candle	8/6/2015	2.67	2.7	2.65
SILVERLAKE AXIS LTD	Inside Day Black Candle	8/6/2015	0.95	0.965	0.935
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	8/6/2015	21.55	21.65	21.4
UOL GROUP LIMITED	Inside Day Black Candle	8/6/2015	6.65	6.7	6.61
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	8/6/2015	0.181	0.193	0.178
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	8/6/2015	1.435	1.435	1.41
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day White Candle	8/6/2015	0.056	0.056	0.055
AUSGROUP LIMITED	Inside Day White Candle	8/6/2015	0.155	0.158	0.154
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	8/6/2015	1.14	1.145	1.13
DBS VT ECW150915	Inside Day White Candle	8/6/2015	0.091	0.091	0.082
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	8/6/2015	32.63	32.68	32.55
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	8/6/2015	137.63	137.63	137.01
GMG GLOBAL LTD	Inside Day White Candle	8/6/2015	0.42	0.42	0.415
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	8/6/2015	29.85	29.85	29.22
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	8/6/2015	1.07	1.07	1.06
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	8/6/2015	0.12	0.121	0.119
NOBLE GROUP LIMITED	Inside Day White Candle	8/6/2015	0.58	0.585	0.56
NOBLE GROUP MB ECW160701	Inside Day White Candle	8/6/2015	0.036	0.036	0.035
PARKWAYLIFE REIT	Inside Day White Candle	8/6/2015	2.45	2.45	2.39
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	8/6/2015	0.137	0.137	0.136
SOILBUILD BUSINESS SPACE REIT	Inside Day White Candle	8/6/2015	0.84	0.84	0.825
TREK 2000 INT'L LTD	Inside Day White Candle	8/6/2015	0.34	0.34	0.335
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	8/6/2015	0.82	0.88	0.81
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	8/6/2015	4.82	4.92	4.82
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	8/6/2015	0.53	0.545	0.525
CHEUNG WOH TECHNOLOGIES LTD	Outside Day Black Candle	8/6/2015	0.235	0.25	0.235
DBXT CSI300 ETF 10	Outside Day Black Candle	8/6/2015	10.61	10.93	10.53
DBXT MSCI EMERGING MKTS ETF 10	Outside Day Black Candle	8/6/2015	3.6	3.63	3.6
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	8/6/2015	18.49	18.57	18.49
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	8/6/2015	0.37	0.38	0.36
DUKANG DISTILLERS HLDGS LTD	Outside Day Black Candle	8/6/2015	0.125	0.134	0.121
FRENCKEN GROUP LIMITED	Outside Day Black Candle	8/6/2015	0.195	0.2	0.195
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	8/6/2015	0.565	0.59	0.56
HOTEL PROPERTIES LTD	Outside Day Black Candle	8/6/2015	3.91	3.96	3.88
INNOVALUES LIMITED	Outside Day Black Candle	8/6/2015	0.855	0.89	0.83
LHT HOLDINGS LIMITED	Outside Day Black Candle	8/6/2015	0.135	0.14	0.135
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	8/6/2015	0.655	0.665	0.64
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	8/6/2015	7.72	7.78	7.68
TECKWAH INDUSTRIAL CORP LTD	Outside Day Black Candle	8/6/2015	0.335	0.36	0.335
TT INTERNATIONAL LIMITED	Outside Day Black Candle	8/6/2015	0.059	0.063	0.059
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	8/6/2015	3.17	3.2	3.14
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	8/6/2015	0.205	0.21	0.2
CHASEN HOLDINGS LIMITED	Outside Day White Candle	8/6/2015	0.087	0.087	0.08
CORDLIFE GROUP LIMITED	Outside Day White Candle	8/6/2015	1.14	1.14	1.085
ENGRO CORPORATION LIMITED	Outside Day White Candle	8/6/2015	1.18	1.21	1.14
FAR EAST ORCHARD LIMITED	Outside Day White Candle	8/6/2015	1.625	1.645	1.58
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	8/6/2015	1.295	1.295	1.285
GP BATTERIES INT LTD	Outside Day White Candle	8/6/2015	0.94	0.94	0.92
LTC CORPORATION LIMITED	Outside Day White Candle	8/6/2015	0.68	0.68	0.625
OKH GLOBAL LTD.	Outside Day White Candle	8/6/2015	0.685	0.685	0.665
SHENG SIONG GROUP LTD	Outside Day White Candle	8/6/2015	0.905	0.91	0.88
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	8/6/2015	0.415	0.415	0.4
SINGAPORE AIRLINES LTD	Outside Day White Candle	8/6/2015	10.41	10.41	10.18
SINO CONSTRUCTION LIMITED	Outside Day White Candle	8/6/2015	0.034	0.035	0.032
STRACO CORPORATION LIMITED	Outside Day White Candle	8/6/2015	0.95	0.95	0.915
SUTL ENTERPRISE LIMITED	Outside Day White Candle	8/6/2015	0.052	0.052	0.046
TAT HONG HOLDINGS LTD	Outside Day White Candle	8/6/2015	0.52	0.52	0.505
TEE LAND LIMITED	Outside Day White Candle	8/6/2015	0.225	0.225	0.21
THE STRATECH GROUP LIMITED	Outside Day White Candle	8/6/2015	0.077	0.078	0.068
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	8/6/2015	0.103	0.104	0.094