Candlestick 2015-08-11

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	8/11/2015	0.905	0.925	0.905
CIVMEC LIMITED	Inside Day Black Candle	8/11/2015	0.36	0.365	0.355
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	8/11/2015	0.29	0.3	0.29
ROWSLEY LTD.	Inside Day Black Candle	8/11/2015	0.139	0.149	0.139
TECKWAH INDUSTRIAL CORP LTD	Inside Day Black Candle	8/11/2015	0.34	0.35	0.34
CHANGTIAN PLASTIC & CHEM LTD	Inside Day White Candle	8/11/2015	0.74	0.75	0.72
FAR EAST ORCHARD LIMITED	Inside Day White Candle	8/11/2015	1.63	1.635	1.6
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	8/11/2015	106.76	106.76	106.65
INTERRA RESOURCES LIMITED	Inside Day White Candle	8/11/2015	0.114	0.117	0.11
MYP LTD.	Inside Day White Candle	8/11/2015	0.245	0.245	0.215
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	8/11/2015	0.083	0.084	0.082
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	8/11/2015	1.09	1.15	1.09
CAPITALAND LIMITED	Outside Day Black Candle	8/11/2015	3.2	3.29	3.2
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	8/11/2015	1.02	1.03	1.015
CITYNEON HOLDINGS LIMITED	Outside Day Black Candle	8/11/2015	0.193	0.196	0.193
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	8/11/2015	7.6	7.8	7.6
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	8/11/2015	0.1	0.119	0.086
FRASERS COMMERCIAL TRUST	Outside Day Black Candle	8/11/2015	1.415	1.435	1.41
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	8/11/2015	2.35	2.42	2.33
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	8/11/2015	7.73	8.05	7.67
HSI 24400 MB ECW150828	Outside Day Black Candle	8/11/2015	0.112	0.149	0.103
HSI 25200 MB ECW150929	Outside Day Black Candle	8/11/2015	0.103	0.133	0.1
HSI 25400 MB ECW150828	Outside Day Black Candle	8/11/2015	0.053	0.076	0.05
HSI 26000 MB ECW150929	Outside Day Black Candle	8/11/2015	0.064	0.085	0.062
INDIABULLS PROPERTIES INVTRUST	Outside Day Black Candle	8/11/2015	0.079	0.081	0.079
INNOTEK LIMITED	Outside Day Black Candle	8/11/2015	0.21	0.24	0.21
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	8/11/2015	29.95	30.48	29.88
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	8/11/2015	7.45	7.77	7.43
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	8/11/2015	0.162	0.17	0.162
LAFE CORPORATION LIMITED	Outside Day Black Candle	8/11/2015	1.13	1.25	1.13
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	8/11/2015	0.118	0.122	0.118
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	8/11/2015	0.166	0.18	0.165
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	8/11/2015	3.23	3.27	3.23
NOBLE GROUP LIMITED	Outside Day Black Candle	8/11/2015	0.57	0.645	0.55
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	8/11/2015	1.79	1.84	1.77
OTTO MARINE LIMITED	Outside Day Black Candle	8/11/2015	0.024	0.027	0.024
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	8/11/2015	10.08	10.35	10.01
PACC OFFSHORE SVCS HLDG LTD.	Outside Day Black Candle	8/11/2015	0.335	0.355	0.335
RAMBA ENERGY LIMITED	Outside Day Black Candle	8/11/2015	0.295	0.345	0.295
SATS LTD.	Outside Day Black Candle	8/11/2015	3.76	3.87	3.68
SEMBCORP MARINE LTD	Outside Day Black Candle	8/11/2015	2.64	2.71	2.62
SINGAPORE POST LIMITED	Outside Day Black Candle	8/11/2015	1.89	1.945	1.88
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	8/11/2015	4.15	4.25	4.14
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	8/11/2015	3.18	3.28	3.16
SINGTEL 10	Outside Day Black Candle	8/11/2015	3.99	4.24	3.99
STI ETF	Outside Day Black Candle	8/11/2015	3.19	3.24	3.18
STRAITS TRADING CO. LTD	Outside Day Black Candle	8/11/2015	2.6	2.65	2.6
SUNNINGDALE TECH LTD	Outside Day Black Candle	8/11/2015	0.18	0.184	0.177
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	8/11/2015	1.335	1.395	1.32
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	8/11/2015	3.33	3.38	3.33
ACMA LTD.	Outside Day White Candle	8/11/2015	0.64	0.65	0.6
AUSGROUP LIMITED	Outside Day White Candle	8/11/2015	0.157	0.16	0.153
CEFC INTERNATIONAL LIMITED	Outside Day White Candle	8/11/2015	0.395	0.405	0.32
CWT LIMITED	Outside Day White Candle	8/11/2015	2.11	2.15	2.04
ELEC & ELTEK INT CO LTD	Outside Day White Candle	8/11/2015	0.815	0.82	0.8
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	8/11/2015	0.24	0.24	0.215
GMG GLOBAL LTD	Outside Day White Candle	8/11/2015	0.445	0.445	0.395
KEPCORP MB EPW160105	Outside Day White Candle	8/11/2015	0.181	0.182	0.166
KTL GLOBAL LIMITED	Outside Day White Candle	8/11/2015	0.155	0.155	0.142
LINC ENERGY LTD	Outside Day White Candle	8/11/2015	0.144	0.147	0.14
LYXOR ETF MSCI EUROPE 10	Outside Day White Candle	8/11/2015	14.76	14.77	14.57
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	8/11/2015	1.495	1.505	1.48
OVERSEAS EDUCATION LIMITED	Outside Day White Candle	8/11/2015	0.775	0.775	0.745
OXLEY HOLDINGS LIMITED	Outside Day White Candle	8/11/2015	0.44	0.44	0.42
PETRA FOODS LIMITED	Outside Day White Candle	8/11/2015	2.95	3.08	2.86
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	8/11/2015	0.039	0.039	0.033
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	8/11/2015	0.73	0.745	0.63
STI 3200 MB EPW151030	Outside Day White Candle	8/11/2015	0.071	0.071	0.064
UPP HOLDINGS LIMITED	Outside Day White Candle	8/11/2015	0.184	0.188	0.176
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	8/11/2015	0.38	0.4	0.37