Candlestick 2015-08-20

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	8/20/2015	0.47	0.475	0.47
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	8/20/2015	0.181	0.185	0.181
DARCO WATER TECHNOLOGIES LTD	Inside Day Black Candle	8/20/2015	0.022	0.023	0.022
DATAPULSE TECHNOLOGY LIMITED	Inside Day Black Candle	8/20/2015	0.091	0.094	0.091
DBXT CSI300 ETF 10	Inside Day Black Candle	8/20/2015	10.03	10.23	9.98
FEDERAL INT(2000) LTD	Inside Day Black Candle	8/20/2015	0.235	0.24	0.23
FRASER AND NEAVE LIMITED	Inside Day Black Candle	8/20/2015	2.12	2.17	2.12
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	8/20/2015	2.43	2.46	2.43
SHS HOLDINGS LTD.	Inside Day Black Candle	8/20/2015	0.215	0.23	0.21
SMRT CORPORATION LTD	Inside Day Black Candle	8/20/2015	1.225	1.245	1.215
THE HOUR GLASS LIMITED	Inside Day Black Candle	8/20/2015	0.775	0.81	0.775
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	8/20/2015	1.23	1.275	1.225
UOL GROUP LIMITED	Inside Day Black Candle	8/20/2015	6.42	6.47	6.36
VARD HOLDINGS LIMITED	Inside Day Black Candle	8/20/2015	0.32	0.335	0.31
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	8/20/2015	1.59	1.6	1.55
ASTI HOLDINGS LIMITED	Inside Day White Candle	8/20/2015	0.039	0.039	0.038
AUSNET SERVICES LTD	Inside Day White Candle	8/20/2015	1.38	1.38	1.375
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	8/20/2015	0.465	0.465	0.44
CORDLIFE GROUP LIMITED	Inside Day White Candle	8/20/2015	1.245	1.25	1.22
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	8/20/2015	6.96	7	6.92
HONG LEONG ASIA LTD.	Inside Day White Candle	8/20/2015	0.935	0.94	0.92
KS ENERGY LIMITED	Inside Day White Candle	8/20/2015	0.245	0.255	0.21
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	8/20/2015	0.28	0.28	0.27
SINGAPORE MYANMAR INVESTCO LTD	Inside Day White Candle	8/20/2015	0.31	0.31	0.21
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	8/20/2015	0.088	0.089	0.079
CH OFFSHORE LTD	Outside Day Black Candle	8/20/2015	0.53	0.545	0.525
CWT LIMITED	Outside Day Black Candle	8/20/2015	1.985	2.07	1.97
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	8/20/2015	18.57	18.69	18.57
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	8/20/2015	0.198	0.21	0.198
IPC CORPORATION LIMITED	Outside Day Black Candle	8/20/2015	1.415	1.525	1.4
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	8/20/2015	10.51	10.58	10.51
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	8/20/2015	105.5	105.72	105.5
PSL HOLDINGS LTD	Outside Day Black Candle	8/20/2015	0.067	0.07	0.065
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	8/20/2015	0.855	0.87	0.845
SAMKO TIMBER LIMITED	Outside Day Black Candle	8/20/2015	0.108	0.118	0.106
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	8/20/2015	1.545	1.63	1.52
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	8/20/2015	0.117	0.117	0.099
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	8/20/2015	0.055	0.055	0.032
CSC HOLDINGS LTD	Outside Day White Candle	8/20/2015	0.033	0.033	0.028
FRAGRANCE GROUP LIMITED	Outside Day White Candle	8/20/2015	0.205	0.205	0.197
FTSECHINAA50 11500 MBEPW150929	Outside Day White Candle	8/20/2015	0.285	0.285	0.26
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	8/20/2015	0.235	0.235	0.225
HYFLUX LTD	Outside Day White Candle	8/20/2015	0.73	0.76	0.705
MEWAH INTERNATIONAL INC.	Outside Day White Candle	8/20/2015	0.345	0.345	0.29
MTQ CORPORATION LIMITED	Outside Day White Candle	8/20/2015	0.545	0.545	0.48
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	8/20/2015	0.29	0.3	0.275
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	8/20/2015	0.845	0.845	0.78
SIM LIAN GROUP LIMITED	Outside Day White Candle	8/20/2015	0.87	0.87	0.85
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	8/20/2015	0.046	0.046	0.041
THAI BEVERAGE PUBLIC CO LTD	Outside Day White Candle	8/20/2015	0.77	0.77	0.755
TREK 2000 INT'L LTD	Outside Day White Candle	8/20/2015	0.315	0.315	0.285
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	8/20/2015	0.54	0.54	0.47
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	8/20/2015	0.335	0.335	0.295