Candlestick 2015-08-04

Symbol	Type	Date	Close	High	Low
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day Black Candle	8/4/2015	34.26	34.27	34.26
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	8/4/2015	8.46	8.53	8.45
HUPSTEEL LTD	Inside Day Black Candle	8/4/2015	0.17	0.175	0.17
KODA LTD	Inside Day Black Candle	8/4/2015	0.081	0.094	0.081
OCBC BK MB ECW151201	Inside Day Black Candle	8/4/2015	0.106	0.108	0.102
OKP HOLDINGS LIMITED	Inside Day Black Candle	8/4/2015	0.205	0.215	0.192
SILVERLAKE AXIS LTD	Inside Day Black Candle	8/4/2015	0.975	0.99	0.97
SINGAPORE POST LIMITED	Inside Day Black Candle	8/4/2015	1.935	1.945	1.915
SUPER GROUP LTD.	Inside Day Black Candle	8/4/2015	0.945	0.955	0.94
ASIA FASHION HOLDINGS LIMITED	Inside Day White Candle	8/4/2015	0.028	0.032	0.023
CAPITAMALLASTRS$400M3.8%220112	Inside Day White Candle	8/4/2015	1.028	1.028	1.025
COSMOSTEEL HOLDINGS LIMITED	Inside Day White Candle	8/4/2015	0.169	0.178	0.166
DARCO WATER TECHNOLOGIES LTD	Inside Day White Candle	8/4/2015	0.029	0.029	0.028
DBS GROUP HOLDINGS LTD	Inside Day White Candle	8/4/2015	20.35	20.36	20.17
DBS MB ECW150915	Inside Day White Candle	8/4/2015	0.087	0.087	0.085
DBS MB ECW151201	Inside Day White Candle	8/4/2015	0.127	0.127	0.123
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	8/4/2015	32.6	32.6	32.53
EUROPTRONIC GROUP LTD	Inside Day White Candle	8/4/2015	0.015	0.015	0.013
HAW PAR CORP LTD	Inside Day White Candle	8/4/2015	8.73	8.73	8.69
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	8/4/2015	0.117	0.117	0.111
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	8/4/2015	1.805	1.81	1.775
OSIM INTERNATIONAL LTD	Inside Day White Candle	8/4/2015	1.63	1.64	1.6
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	8/4/2015	10.25	10.27	10.18
QAF LTD	Inside Day White Candle	8/4/2015	1.11	1.11	1.095
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	8/4/2015	3.46	3.47	3.36
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	8/4/2015	1.69	1.695	1.68
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	8/4/2015	1.39	1.39	1.355
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	8/4/2015	1.735	1.74	1.72
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	8/4/2015	0.745	0.75	0.74
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	8/4/2015	9.28	9.47	9.24
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	8/4/2015	1.16	1.195	1.16
CSE GLOBAL LTD	Outside Day Black Candle	8/4/2015	0.525	0.54	0.52
FIRST RESOURCES LIMITED	Outside Day Black Candle	8/4/2015	1.895	1.95	1.855
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	8/4/2015	0.2	0.205	0.199
HUAN HSIN HOLDINGS LTD	Outside Day Black Candle	8/4/2015	0.038	0.045	0.038
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	8/4/2015	29.61	30.48	29.46
KINGSMEN CREATIVES LTD	Outside Day Black Candle	8/4/2015	0.975	0.985	0.965
LYXOR ETF THAI SET 10	Outside Day Black Candle	8/4/2015	115.96	119.05	115.95
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	8/4/2015	0.245	0.255	0.24
ASL MARINE HOLDINGS LTD	Outside Day White Candle	8/4/2015	0.415	0.415	0.38
ASPIAL CORPORATION LIMITED	Outside Day White Candle	8/4/2015	0.39	0.395	0.35
AUSGROUP LIMITED	Outside Day White Candle	8/4/2015	0.165	0.166	0.152
CENTURION CORPORATION LIMITED	Outside Day White Candle	8/4/2015	0.48	0.48	0.465
CHINA GREAT LAND HOLDINGS LTD.	Outside Day White Candle	8/4/2015	0.022	0.023	0.018
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	8/4/2015	0.84	0.84	0.8
DBXT MSCI KOREA ETF 10	Outside Day White Candle	8/4/2015	50.98	50.98	50.49
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	8/4/2015	0.051	0.051	0.031
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	8/4/2015	0.32	0.325	0.305
HAFARY HOLDINGS LIMITED	Outside Day White Candle	8/4/2015	0.2	0.2	0.184
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	8/4/2015	0.585	0.59	0.555
MARCO POLO MARINE LTD.	Outside Day White Candle	8/4/2015	0.235	0.235	0.2
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	8/4/2015	106.08	106.08	105.2
OLS ENTERPRISE LTD.	Outside Day White Candle	8/4/2015	0.01	0.01	0.008
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	8/4/2015	1.05	1.055	1.035
PSL HOLDINGS LTD	Outside Day White Candle	8/4/2015	0.085	0.085	0.077
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	8/4/2015	0.138	0.141	0.132
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	8/4/2015	0.29	0.29	0.28
THE HOUR GLASS LIMITED	Outside Day White Candle	8/4/2015	0.845	0.875	0.83
UNITED SSE 50 CHINA ETF	Outside Day White Candle	8/4/2015	2.5	2.51	2.42