Candlestick 2015-08-05

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Inside Day Black Candle	8/5/2015	0.565	0.575	0.565
EZRA HOLDINGS LIMITED	Inside Day Black Candle	8/5/2015	0.122	0.127	0.121
FRASER AND NEAVE LIMITED	Inside Day Black Candle	8/5/2015	2.26	2.29	2.26
FTSECHINAA50 15000 MBECW151127	Inside Day Black Candle	8/5/2015	0.092	0.101	0.091
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	8/5/2015	0.118	0.119	0.118
HOTEL PROPERTIES LTD	Inside Day Black Candle	8/5/2015	3.91	3.92	3.91
MAPLETREE GREATER CHINACOMM TR	Inside Day Black Candle	8/5/2015	1.005	1.01	0.995
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	8/5/2015	0.905	0.92	0.895
NORDIC GROUP LIMITED	Inside Day Black Candle	8/5/2015	0.174	0.178	0.174
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	8/5/2015	0.345	0.365	0.345
SIA ENGINEERING CO LTD	Inside Day Black Candle	8/5/2015	3.49	3.54	3.46
SPDR GOLD SHARES	Inside Day Black Candle	8/5/2015	103.98	104.18	103.96
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	8/5/2015	0.295	0.3	0.295
VENTURE CORPORATION LIMITED	Inside Day Black Candle	8/5/2015	8.03	8.05	7.96
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	8/5/2015	0.405	0.415	0.405
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	8/5/2015	1.145	1.155	1.125
CACHE LOGISTICS TRUST	Inside Day White Candle	8/5/2015	1.045	1.05	1.035
DBXT MSCI KOREA ETF 10	Inside Day White Candle	8/5/2015	50.6	50.6	50.55
FAR EAST ORCHARD LIMITED	Inside Day White Candle	8/5/2015	1.62	1.62	1.585
HSI 25400 MB ECW150828	Inside Day White Candle	8/5/2015	0.074	0.076	0.066
HSI 26400 MB ECW150828	Inside Day White Candle	8/5/2015	0.03	0.03	0.027
MARCO POLO MARINE LTD.	Inside Day White Candle	8/5/2015	0.23	0.23	0.21
METRO HOLDINGS LIMITED	Inside Day White Candle	8/5/2015	0.91	0.91	0.895
PSL HOLDINGS LTD	Inside Day White Candle	8/5/2015	0.083	0.083	0.082
SBS TRANSIT LTD	Inside Day White Candle	8/5/2015	1.71	1.715	1.695
SHENG SIONG GROUP LTD	Inside Day White Candle	8/5/2015	0.895	0.895	0.885
SINGAPORE POST LIMITED	Inside Day White Candle	8/5/2015	1.935	1.94	1.92
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	8/5/2015	4.23	4.23	4.19
TEE LAND LIMITED	Inside Day White Candle	8/5/2015	0.22	0.22	0.215
THE HOUR GLASS LIMITED	Inside Day White Candle	8/5/2015	0.85	0.85	0.84
UNITED OVERSEAS BANK LTD	Inside Day White Candle	8/5/2015	21.57	21.72	21.35
XINREN ALUMINUM HOLDINGS LTD	Inside Day White Candle	8/5/2015	0.45	0.45	0.425
BONVESTS HOLDINGS LTD	Outside Day Black Candle	8/5/2015	1.295	1.315	1.285
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	8/5/2015	0.019	0.024	0.018
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	8/5/2015	33.8	34.37	33.8
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	8/5/2015	0.055	0.06	0.055
MENCAST HOLDINGS LTD.	Outside Day Black Candle	8/5/2015	0.2	0.25	0.2
SINGTEL 10	Outside Day Black Candle	8/5/2015	4.07	4.19	4.07
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	8/5/2015	0.125	0.14	0.123
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	8/5/2015	0.245	0.26	0.245
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	8/5/2015	0.118	0.119	0.099
BUND CENTER INVESTMENT LTD	Outside Day White Candle	8/5/2015	0.197	0.199	0.194
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	8/5/2015	0.755	0.755	0.7
CHINA GAOXIAN FIBREFAB W180918	Outside Day White Candle	8/5/2015	0.015	0.015	0.002
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	8/5/2015	1.16	1.2	1.15
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	8/5/2015	32.76	32.76	32.37
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	8/5/2015	26.45	26.46	25.8
IS MSCI INDIA 100	Outside Day White Candle	8/5/2015	7.62	7.64	7.41
SEMBCORP MARINE LTD	Outside Day White Candle	8/5/2015	2.69	2.71	2.55
SING HOLDINGS LIMITED	Outside Day White Candle	8/5/2015	0.31	0.31	0.295
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	8/5/2015	0.05	0.05	0.041