Candlestick 2015-08-28

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Inside Day Black Candle	8/28/2015	0.615	0.625	0.605
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	8/28/2015	0.063	0.068	0.063
CITIC ENVIROTECH LTD.	Inside Day Black Candle	8/28/2015	1.59	1.605	1.58
COGENT HOLDINGS LIMITED	Inside Day Black Candle	8/28/2015	0.335	0.345	0.335
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	8/28/2015	1.285	1.31	1.275
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	8/28/2015	6.97	7.07	6.92
HSI 24200 MB ECW150929	Inside Day Black Candle	8/28/2015	0.024	0.028	0.023
HSI 24600 MB ECW151029	Inside Day Black Candle	8/28/2015	0.052	0.053	0.052
KTL GLOBAL LIMITED	Inside Day Black Candle	8/28/2015	0.122	0.137	0.122
SAKAE HOLDINGS LTD.	Inside Day Black Candle	8/28/2015	0.43	0.445	0.43
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	8/28/2015	1.46	1.505	1.42
SBS TRANSIT LTD	Inside Day Black Candle	8/28/2015	1.65	1.655	1.65
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	8/28/2015	1.095	1.155	1.09
TREK 2000 INT'L LTD	Inside Day Black Candle	8/28/2015	0.31	0.315	0.3
TT INTERNATIONAL LIMITED	Inside Day Black Candle	8/28/2015	0.059	0.062	0.057
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	8/28/2015	2.12	2.27	2.1
YEO HIAP SENG LTD	Inside Day Black Candle	8/28/2015	1.34	1.345	1.34
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	8/28/2015	0.73	0.745	0.72
C&G ENV PROTECT HLDGS LTD	Inside Day White Candle	8/28/2015	0.198	0.199	0.184
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	8/28/2015	0.98	0.98	0.945
FTSECHINAA50 12500 MBECW151127	Inside Day White Candle	8/28/2015	0.072	0.072	0.066
INNOTEK LIMITED	Inside Day White Candle	8/28/2015	0.187	0.187	0.168
NORDIC GROUP LIMITED	Inside Day White Candle	8/28/2015	0.156	0.156	0.155
OTTO MARINE LIMITED	Inside Day White Candle	8/28/2015	0.28	0.29	0.25
PCI LIMITED	Inside Day White Candle	8/28/2015	0.505	0.505	0.5
POH TIONG CHOON LOGISTICS LTD	Inside Day White Candle	8/28/2015	0.755	0.755	0.725
SP CORPORATION LIMITED	Inside Day White Candle	8/28/2015	0.97	0.97	0.9
SPDR GOLD SHARES	Inside Day White Candle	8/28/2015	108.27	108.49	108.04
CAPITALAND LIMITED	Outside Day Black Candle	8/28/2015	2.85	2.98	2.83
CHINA FIBRETECH LTD.	Outside Day Black Candle	8/28/2015	0.77	1.05	0.67
GUOCOLAND LIMITED	Outside Day Black Candle	8/28/2015	1.965	2.03	1.925
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	8/28/2015	0.132	0.135	0.127
HSI 23800 MB ECW151029	Outside Day Black Candle	8/28/2015	0.067	0.1	0.064
HUAN HSIN HOLDINGS LTD	Outside Day Black Candle	8/28/2015	0.025	0.033	0.025
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	8/28/2015	10.29	10.42	10.29
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	8/28/2015	0.066	0.075	0.066
M1 LIMITED	Outside Day Black Candle	8/28/2015	2.92	3.02	2.9
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	8/28/2015	1.5	1.545	1.5
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	8/28/2015	0.116	0.122	0.116
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	8/28/2015	0.215	0.225	0.205
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	8/28/2015	9.1	9.3	9.02
RAMBA ENERGY LIMITED	Outside Day Black Candle	8/28/2015	0.25	0.29	0.245
THAI BEVERAGE PUBLIC CO LTD	Outside Day Black Candle	8/28/2015	0.72	0.725	0.705
THAKRAL CORPORATION LTD	Outside Day Black Candle	8/28/2015	0.295	0.355	0.25
UOB MB ECW151204	Outside Day Black Candle	8/28/2015	0.032	0.043	0.031
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	8/28/2015	4.8	4.8	4.7
DBS MB EPW160111	Outside Day White Candle	8/28/2015	0.199	0.199	0.176
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	8/28/2015	0.095	0.097	0.08
FRAGRANCE GROUP LIMITED	Outside Day White Candle	8/28/2015	0.199	0.199	0.193
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	8/28/2015	0.23	0.23	0.205
IFS CAPITAL LIMITED	Outside Day White Candle	8/28/2015	0.36	0.36	0.33
LIZHONG WHEEL GROUP LTD.	Outside Day White Candle	8/28/2015	0.495	0.5	0.49
OCBC BK MB EPW151201	Outside Day White Candle	8/28/2015	0.175	0.175	0.153
OKH GLOBAL LTD.	Outside Day White Candle	8/28/2015	0.73	0.735	0.71
PAVILLON HOLDINGS LTD.	Outside Day White Candle	8/28/2015	0.099	0.099	0.06
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	8/28/2015	0.07	0.075	0.063
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	8/28/2015	0.3	0.3	0.215
SINGTEL 10	Outside Day White Candle	8/28/2015	3.92	3.92	3.8
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	8/28/2015	0.44	0.44	0.395