Candlestick 2015-08-13

Symbol	Type	Date	Close	High	Low
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	8/13/2015	0.198	0.2	0.195
FORELAND FABRICTECH HLDS LTD	Inside Day Black Candle	8/13/2015	0.021	0.023	0.021
HSI 23000 MB EPW150828	Inside Day Black Candle	8/13/2015	0.062	0.074	0.06
HSI 24000 MB EPW150828	Inside Day Black Candle	8/13/2015	0.113	0.132	0.108
HSI 25000 MB EPW150828	Inside Day Black Candle	8/13/2015	0.118	0.125	0.118
HSI 25400 MB ECW150828	Inside Day Black Candle	8/13/2015	0.029	0.031	0.025
HSI 26000 MB ECW150929	Inside Day Black Candle	8/13/2015	0.049	0.052	0.043
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	8/13/2015	106.07	106.1	106.05
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	8/13/2015	0.555	0.565	0.555
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	8/13/2015	29.3	29.52	29.1
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	8/13/2015	52.49	53	52.11
JAYA HOLDINGS LTD	Inside Day Black Candle	8/13/2015	0.031	0.032	0.031
LOTTVISION LIMITED	Inside Day Black Candle	8/13/2015	0.45	0.49	0.45
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	8/13/2015	0.335	0.345	0.335
PARKWAYLIFE REIT	Inside Day Black Candle	8/13/2015	2.41	2.42	2.41
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	8/13/2015	0.13	0.133	0.13
RAMBA ENERGY LIMITED	Inside Day Black Candle	8/13/2015	0.295	0.305	0.295
SILVERLAKE AXIS LTD	Inside Day Black Candle	8/13/2015	0.875	0.895	0.875
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	8/13/2015	0.505	0.51	0.505
STRACO CORPORATION LIMITED	Inside Day Black Candle	8/13/2015	0.88	0.93	0.88
SUPER GROUP LTD.	Inside Day Black Candle	8/13/2015	0.905	0.92	0.9
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	8/13/2015	2.43	2.45	2.4
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	8/13/2015	1.66	1.675	1.66
YEO HIAP SENG LTD	Inside Day Black Candle	8/13/2015	1.475	1.48	1.475
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	8/13/2015	0.181	0.184	0.18
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	8/13/2015	1.665	1.675	1.64
ASCENDAS HOSPITALITY TRUST	Inside Day White Candle	8/13/2015	0.66	0.665	0.655
ASL MARINE HOLDINGS LTD	Inside Day White Candle	8/13/2015	0.395	0.395	0.39
CAMBRIDGE INDUSTRIAL TRUST	Inside Day White Candle	8/13/2015	0.625	0.63	0.62
CDL HOSPITALITY TRUSTS	Inside Day White Candle	8/13/2015	1.41	1.43	1.405
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	8/13/2015	0.715	0.72	0.71
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	8/13/2015	0.745	0.765	0.74
CHINA LIFE INS MB EPW151103	Inside Day White Candle	8/13/2015	0.181	0.181	0.178
DAPAI INTL HLDG CO. LTD.	Inside Day White Candle	8/13/2015	0.011	0.011	0.01
DBS GROUP HOLDINGS LTD	Inside Day White Candle	8/13/2015	19.02	19.15	18.71
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	8/13/2015	32.48	32.48	32.46
FAR EAST HOSPITALITY TRUST	Inside Day White Candle	8/13/2015	0.675	0.68	0.665
FAR EAST ORCHARD LIMITED	Inside Day White Candle	8/13/2015	1.62	1.62	1.595
FRASERS COMMERCIAL TRUST	Inside Day White Candle	8/13/2015	1.4	1.405	1.38
GLOBAL INVESTMENTS LIMITED	Inside Day White Candle	8/13/2015	0.149	0.149	0.148
GMG GLOBAL LTD	Inside Day White Candle	8/13/2015	0.42	0.42	0.405
HALCYON AGRI CORPORATION LTD	Inside Day White Candle	8/13/2015	0.525	0.53	0.505
HSI 22200 UB EPW150929	Inside Day White Candle	8/13/2015	0.064	0.064	0.06
HSI 25200 MB ECW150929	Inside Day White Candle	8/13/2015	0.079	0.083	0.07
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	8/13/2015	0.24	0.24	0.23
OCEAN SKY INTERNATIONAL LTD	Inside Day White Candle	8/13/2015	0.086	0.086	0.085
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	8/13/2015	1.76	1.78	1.73
OUE LIMITED	Inside Day White Candle	8/13/2015	1.86	1.875	1.85
PACIFIC ANDES RESOURCES DEVLTD	Inside Day White Candle	8/13/2015	0.049	0.049	0.048
SARINE TECHNOLOGIES LTD	Inside Day White Candle	8/13/2015	1.71	1.785	1.69
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	8/13/2015	3.66	3.7	3.58
SHENG SIONG GROUP LTD	Inside Day White Candle	8/13/2015	0.88	0.89	0.875
SUNNINGDALE TECH LTD	Inside Day White Candle	8/13/2015	0.179	0.179	0.177
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	8/13/2015	1.635	1.645	1.615
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	8/13/2015	3.33	3.34	3.31
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	8/13/2015	1.45	1.45	1.43
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	8/13/2015	0.385	0.385	0.375
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	8/13/2015	3.05	3.06	3.03
CHINA FIBRETECH LTD.	Outside Day Black Candle	8/13/2015	1.18	1.34	1.15
DBXT CSI300 ETF 10	Outside Day Black Candle	8/13/2015	10.85	11	10.63
LAFE CORPORATION LIMITED	Outside Day Black Candle	8/13/2015	1.015	1.18	1.015
LYXOR ETF MSCI EUROPE 10	Outside Day Black Candle	8/13/2015	13.8	14.33	13.8
TENCENT MB EPW151005	Outside Day Black Candle	8/13/2015	0.177	0.195	0.167
ACMA LTD.	Outside Day White Candle	8/13/2015	0.65	0.65	0.6
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	8/13/2015	0.038	0.038	0.034
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	8/13/2015	9.08	9.1	8.76
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	8/13/2015	11.3	11.31	11
GOODLAND GROUP LIMITED	Outside Day White Candle	8/13/2015	0.305	0.315	0.29
HOE LEONG CORPORATION LTD.	Outside Day White Candle	8/13/2015	0.05	0.05	0.046
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	8/13/2015	0.062	0.062	0.052
MARCO POLO MARINE LTD.	Outside Day White Candle	8/13/2015	0.22	0.235	0.205
MTQ CORPORATION LIMITED	Outside Day White Candle	8/13/2015	0.545	0.545	0.49
PAN-UNITED CORPORATION LTD	Outside Day White Candle	8/13/2015	0.72	0.725	0.685
PETRA FOODS LIMITED	Outside Day White Candle	8/13/2015	3	3.01	2.8
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	8/13/2015	0.081	0.083	0.076
SIM LIAN GROUP LIMITED	Outside Day White Candle	8/13/2015	0.88	0.88	0.85
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	8/13/2015	0.128	0.129	0.127
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	8/13/2015	0.615	0.615	0.595
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	8/13/2015	0.138	0.138	0.12