Candlestick 2015-08-14

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	8/14/2015	0.9	0.905	0.9
CAPITALAND LIMITED	Inside Day Black Candle	8/14/2015	3.14	3.17	3.12
CWT LIMITED	Inside Day Black Candle	8/14/2015	2.04	2.07	2.04
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	8/14/2015	0.255	0.26	0.255
FTSECHINAA50 15000 MBECW151127	Inside Day Black Candle	8/14/2015	0.096	0.101	0.094
GUOCOLEISURE LIMITED	Inside Day Black Candle	8/14/2015	0.89	0.9	0.89
HO BEE LAND LIMITED	Inside Day Black Candle	8/14/2015	2.02	2.04	2.01
HSI 24400 MB ECW150828	Inside Day Black Candle	8/14/2015	0.063	0.073	0.06
HSI 25200 MB ECW150929	Inside Day Black Candle	8/14/2015	0.075	0.082	0.072
HSI 26000 MB ECW150929	Inside Day Black Candle	8/14/2015	0.046	0.049	0.044
ISDN HOLDINGS LIMITED	Inside Day Black Candle	8/14/2015	0.225	0.23	0.225
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	8/14/2015	0.03	0.032	0.03
KEPCORP MB ECW160201	Inside Day Black Candle	8/14/2015	0.106	0.117	0.105
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	8/14/2015	7.35	7.5	7.34
KEPPEL TELE & TRAN	Inside Day Black Candle	8/14/2015	1.455	1.465	1.45
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	8/14/2015	0.158	0.161	0.156
DBXT CSI300 ETF 10	Inside Day White Candle	8/14/2015	10.89	10.89	10.85
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	8/14/2015	2.31	2.32	2.28
GP BATTERIES INT LTD	Inside Day White Candle	8/14/2015	0.94	0.94	0.935
HALCYON AGRI CORPORATION LTD	Inside Day White Candle	8/14/2015	0.525	0.525	0.515
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	8/14/2015	29.4	29.45	29.2
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	8/14/2015	52.82	52.87	52.5
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	8/14/2015	1.325	1.325	1.31
MTQ CORPORATION LIMITED	Inside Day White Candle	8/14/2015	0.53	0.53	0.52
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	8/14/2015	7.57	7.6	7.52
TAT HONG HOLDINGS LTD	Inside Day White Candle	8/14/2015	0.52	0.53	0.51
TENCENT MB EPW151005	Inside Day White Candle	8/14/2015	0.174	0.18	0.169
XPRESS HOLDINGS LTD	Inside Day White Candle	8/14/2015	0.02	0.02	0.019
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	8/14/2015	0.26	0.275	0.26
CH OFFSHORE LTD	Outside Day Black Candle	8/14/2015	0.54	0.55	0.54
GENTING SPS$500M5.125% PERPSEC	Outside Day Black Candle	8/14/2015	1.051	1.054	1.049
LEE METAL GROUP LTD	Outside Day Black Candle	8/14/2015	0.305	0.325	0.305
LIFEBRANDZ LTD.	Outside Day Black Candle	8/14/2015	0.005	0.006	0.004
MENCAST HOLDINGS LTD.	Outside Day Black Candle	8/14/2015	0.198	0.24	0.198
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	8/14/2015	105.9	106.1	105.88
QAF LTD	Outside Day Black Candle	8/14/2015	1.09	1.1	1.085
SILVERLAKE AXIS LTD	Outside Day Black Candle	8/14/2015	0.835	0.91	0.83
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	8/14/2015	0.106	0.106	0.088
AZTECH GROUP LTD.	Outside Day White Candle	8/14/2015	0.8	0.8	0.785
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	8/14/2015	0.375	0.425	0.37
CNOOC MB EPW151005	Outside Day White Candle	8/14/2015	0.076	0.077	0.07
FIRST RESOURCES LIMITED	Outside Day White Candle	8/14/2015	1.825	1.835	1.755
GREAT GROUP HOLDINGS LIMITED	Outside Day White Candle	8/14/2015	0.035	0.035	0.014
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	8/14/2015	0.495	0.495	0.475
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	8/14/2015	2.05	2.05	1.975
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	8/14/2015	0.295	0.295	0.285
OKP HOLDINGS LIMITED	Outside Day White Candle	8/14/2015	0.194	0.23	0.19
SUNRIGHT LTD	Outside Day White Candle	8/14/2015	0.27	0.27	0.193
TECHNICS OIL & GAS W161209	Outside Day White Candle	8/14/2015	0.24	0.24	0.2
TYE SOON LTD	Outside Day White Candle	8/14/2015	0.122	0.122	0.112
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	8/14/2015	1.4	1.4	1.35
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	8/14/2015	0.078	0.078	0.066