Candlestick 2015-08-26

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Inside Day Black Candle	8/26/2015	0.59	0.6	0.59
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	8/26/2015	0.8	0.805	0.79
CAPITALAND MALL TRUST	Inside Day Black Candle	8/26/2015	1.885	1.905	1.87
CHALLENGER TECHNOLOGIES LTD	Inside Day Black Candle	8/26/2015	0.465	0.47	0.465
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	8/26/2015	0.885	0.9	0.88
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	8/26/2015	17.65	17.94	17.6
DBS MB ECW160104	Inside Day Black Candle	8/26/2015	0.118	0.13	0.117
DBS MB ECW160111	Inside Day Black Candle	8/26/2015	0.09	0.101	0.087
ELLIPSIZ LTD	Inside Day Black Candle	8/26/2015	0.096	0.098	0.096
EZION HOLDINGS LIMITED	Inside Day Black Candle	8/26/2015	0.645	0.685	0.64
FIRST RESOURCES LIMITED	Inside Day Black Candle	8/26/2015	1.49	1.525	1.455
FRASER AND NEAVE LIMITED	Inside Day Black Candle	8/26/2015	2.09	2.13	2.09
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	8/26/2015	1.88	1.895	1.86
FU YU CORPORATION LTD	Inside Day Black Candle	8/26/2015	0.137	0.139	0.135
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	8/26/2015	2.11	2.15	2.11
GREAT GROUP HOLDINGS LIMITED	Inside Day Black Candle	8/26/2015	0.014	0.015	0.014
HG METAL MANUFACTURING LTD	Inside Day Black Candle	8/26/2015	0.047	0.049	0.047
HSI 24000 UB ECW160128	Inside Day Black Candle	8/26/2015	0.054	0.07	0.053
HSI 25800 UB ECW160128	Inside Day Black Candle	8/26/2015	0.065	0.082	0.064
KEPCORP MB EPW160201	Inside Day Black Candle	8/26/2015	0.159	0.168	0.153
KEPPEL INFRA TRUST WEF 2015	Inside Day Black Candle	8/26/2015	0.45	0.46	0.445
KEPPEL REIT	Inside Day Black Candle	8/26/2015	0.95	0.96	0.94
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	8/26/2015	0.52	0.53	0.52
LYXOR CHINA H 10	Inside Day Black Candle	8/26/2015	13.4	13.68	13.4
M1 LIMITED	Inside Day Black Candle	8/26/2015	2.91	2.92	2.88
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	8/26/2015	1.28	1.305	1.27
NOBLE GROUP LIMITED	Inside Day Black Candle	8/26/2015	0.45	0.47	0.435
OSIM INTERNATIONAL LTD	Inside Day Black Candle	8/26/2015	1.45	1.475	1.44
OUE HOSPITALITY TRUST	Inside Day Black Candle	8/26/2015	0.795	0.81	0.79
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	8/26/2015	8.89	9.04	8.82
PACIFIC RADIANCE LTD.	Inside Day Black Candle	8/26/2015	0.3	0.315	0.3
ROWSLEY LTD.	Inside Day Black Candle	8/26/2015	0.111	0.115	0.11
SAMKO TIMBER LIMITED	Inside Day Black Candle	8/26/2015	0.107	0.108	0.107
SBS TRANSIT LTD	Inside Day Black Candle	8/26/2015	1.62	1.65	1.62
SINGAPORE POST LIMITED	Inside Day Black Candle	8/26/2015	1.745	1.76	1.735
SINGAPORE POST MB ECW160104	Inside Day Black Candle	8/26/2015	0.089	0.091	0.088
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	8/26/2015	3.88	3.93	3.87
SPH REIT	Inside Day Black Candle	8/26/2015	0.92	0.93	0.92
STI 2950 MB EPW151231	Inside Day Black Candle	8/26/2015	0.105	0.109	0.099
STRACO CORPORATION LIMITED	Inside Day Black Candle	8/26/2015	0.8	0.805	0.8
STRAITS TRADING CO. LTD	Inside Day Black Candle	8/26/2015	2.23	2.29	2.23
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	8/26/2015	0.027	0.029	0.027
VENTURE CORPORATION LIMITED	Inside Day Black Candle	8/26/2015	7.88	7.96	7.84
VICOM LTD	Inside Day Black Candle	8/26/2015	5.77	5.88	5.77
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	8/26/2015	1	1.01	0.985
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	8/26/2015	0.124	0.128	0.123
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	8/26/2015	0.32	0.33	0.315
ZHONGMIN BAIHUI RETAIL GRP LTD	Inside Day Black Candle	8/26/2015	1.79	1.805	1.79
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	8/26/2015	1.375	1.375	1.35
ASL MARINE HOLDINGS LTD	Inside Day White Candle	8/26/2015	0.35	0.35	0.33
ASTI HOLDINGS LIMITED	Inside Day White Candle	8/26/2015	0.037	0.037	0.036
AUSNET SERVICES LTD	Inside Day White Candle	8/26/2015	1.305	1.305	1.29
BONVESTS HOLDINGS LTD	Inside Day White Candle	8/26/2015	1.17	1.17	1.165
BRC ASIA LIMITED	Inside Day White Candle	8/26/2015	0.52	0.53	0.51
CAPITALAND MB ECW160104	Inside Day White Candle	8/26/2015	0.032	0.032	0.028
CDL HOSPITALITY TRUSTS	Inside Day White Candle	8/26/2015	1.29	1.315	1.25
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	8/26/2015	0.014	0.015	0.013
CORDLIFE GROUP LIMITED	Inside Day White Candle	8/26/2015	1.16	1.18	1.14
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	8/26/2015	6.53	6.66	6.47
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	8/26/2015	0.086	0.086	0.085
DBS S$800M 4.7% NCPS	Inside Day White Candle	8/26/2015	104.35	104.4	104.05
DBXT MSCI INDIA TRN ETF 10	Inside Day White Candle	8/26/2015	9.44	9.44	9.38
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	8/26/2015	10	10.04	9.76
DUKANG DISTILLERS HLDGS LTD	Inside Day White Candle	8/26/2015	0.09	0.09	0.082
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day White Candle	8/26/2015	0.083	0.083	0.079
ENVIRO-HUB HOLDINGS LTD	Inside Day White Candle	8/26/2015	0.054	0.054	0.046
FRASERS HOSPITALITY TRUST	Inside Day White Candle	8/26/2015	0.725	0.73	0.71
FTSECHINAA50 10000 MBEPW150929	Inside Day White Candle	8/26/2015	0.3	0.305	0.285
HENGXIN TECHNOLOGY LTD.	Inside Day White Candle	8/26/2015	0.315	0.315	0.31
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	8/26/2015	0.35	0.35	0.325
HONG LEONG FINANCE LIMITED	Inside Day White Candle	8/26/2015	2.31	2.31	2.29
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	8/26/2015	1.19	1.19	1.18
HSI 22800 MB EPW150929	Inside Day White Candle	8/26/2015	0.41	0.41	0.335
HSI 23800 MB EPW150929	Inside Day White Candle	8/26/2015	0.53	0.53	0.44
HSI 24600 MB ECW151029	Inside Day White Candle	8/26/2015	0.048	0.051	0.045
IFAST CORPORATION LTD.	Inside Day White Candle	8/26/2015	1.245	1.25	1.23
IHH HEALTHCARE BERHAD	Inside Day White Candle	8/26/2015	1.9	1.91	1.86
INTERPLEX HOLDINGS LTD.	Inside Day White Candle	8/26/2015	0.62	0.625	0.6
IPC CORPORATION LIMITED	Inside Day White Candle	8/26/2015	1.315	1.38	1.3
KEPPEL CORPORATION LIMITED	Inside Day White Candle	8/26/2015	6.78	6.88	6.69
KEPPEL TELE & TRAN	Inside Day White Candle	8/26/2015	1.29	1.29	1.265
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	8/26/2015	0.805	0.815	0.795
NOL MB ECW160201	Inside Day White Candle	8/26/2015	0.019	0.019	0.018
RH PETROGAS LIMITED	Inside Day White Candle	8/26/2015	0.124	0.126	0.122
SAKAE HOLDINGS LTD.	Inside Day White Candle	8/26/2015	0.49	0.49	0.41
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	8/26/2015	0.16	0.161	0.156
SINGAPORE AIRLINES LTD	Inside Day White Candle	8/26/2015	9.85	9.97	9.65
STI 3150 MB ECW151231	Inside Day White Candle	8/26/2015	0.041	0.044	0.038
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	8/26/2015	1.47	1.475	1.43
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	8/26/2015	0.21	0.21	0.199
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	8/26/2015	0.71	0.71	0.69
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	8/26/2015	1.1	1.155	1.09
UNITED OVERSEAS BANK LTD	Inside Day White Candle	8/26/2015	19.36	19.69	18.92
UOL GROUP LIMITED	Inside Day White Candle	8/26/2015	6.05	6.15	5.92
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	8/26/2015	0.365	0.37	0.355
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	8/26/2015	1.505	1.505	1.485
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	8/26/2015	2.74	2.77	2.72
KINGSMEN CREATIVES LTD	Outside Day Black Candle	8/26/2015	0.78	0.81	0.75
LI HENG CHEM FIBRE TECH LTD	Outside Day Black Candle	8/26/2015	0.62	0.64	0.62
MIYOSHI LIMITED	Outside Day Black Candle	8/26/2015	0.065	0.07	0.065
OCBC BK MB ECW151201	Outside Day Black Candle	8/26/2015	0.021	0.026	0.021
PSL HOLDINGS LTD	Outside Day Black Candle	8/26/2015	0.06	0.067	0.06
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	8/26/2015	0.445	0.49	0.445
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	8/26/2015	0.033	0.038	0.033
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	8/26/2015	0.22	0.22	0.171
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	8/26/2015	0.33	0.4	0.31
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	8/26/2015	0.5	0.5	0.27
EASTGATE TECHNOLOGY LTD	Outside Day White Candle	8/26/2015	0.02	0.021	0.011
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	8/26/2015	7.5	7.5	7.27
GRP LTD	Outside Day White Candle	8/26/2015	0.074	0.074	0.067
IPCO INT'L LIMITED	Outside Day White Candle	8/26/2015	0.005	0.005	0.003
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	8/26/2015	0.075	0.075	0.069
LYXOR ASIA 10	Outside Day White Candle	8/26/2015	4.29	4.29	4.19
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	8/26/2015	0.165	0.19	0.159
OVERSEAS EDUCATION LIMITED	Outside Day White Candle	8/26/2015	0.695	0.695	0.655
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	8/26/2015	0.09	0.09	0.075
TEE INTERNATIONAL LIMITED	Outside Day White Candle	8/26/2015	0.225	0.23	0.171