Candlestick 2015-07-31

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	7/31/2015	1.147	1.15	1.147
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	7/31/2015	0.865	0.89	0.865
FTSECHINAA50 10000 MBEPW150929	Inside Day Black Candle	7/31/2015	0.125	0.131	0.125
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	7/31/2015	0.315	0.325	0.31
HSI 24400 MB ECW150828	Inside Day Black Candle	7/31/2015	0.149	0.155	0.141
HSI 26400 MB ECW150828	Inside Day Black Candle	7/31/2015	0.043	0.046	0.041
HUAN HSIN HOLDINGS LTD	Inside Day Black Candle	7/31/2015	0.039	0.045	0.039
UOL GROUP LIMITED	Inside Day Black Candle	7/31/2015	6.7	6.76	6.7
VARD HOLDINGS LIMITED	Inside Day Black Candle	7/31/2015	0.455	0.47	0.445
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	7/31/2015	32.81	32.93	32.8
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day White Candle	7/31/2015	34.27	34.27	34.26
HSI 23000 MB EPW150828	Inside Day White Candle	7/31/2015	0.081	0.083	0.077
HSI 24000 MB EPW150828	Inside Day White Candle	7/31/2015	0.1	0.108	0.097
HSI 25000 MB EPW150828	Inside Day White Candle	7/31/2015	0.114	0.119	0.11
IPC CORPORATION LIMITED	Inside Day White Candle	7/31/2015	1.55	1.56	1.53
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	7/31/2015	1.11	1.11	1.095
THE STRATECH GROUP LIMITED	Inside Day White Candle	7/31/2015	0.06	0.062	0.057
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	7/31/2015	0.18	0.215	0.18
AUSNET SERVICES LTD	Outside Day Black Candle	7/31/2015	1.31	1.385	1.305
CHUAN HUP HOLDINGS LIMITED	Outside Day Black Candle	7/31/2015	0.335	0.345	0.335
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	7/31/2015	1.67	1.73	1.67
GENTING SPS$500M5.125% PERPSEC	Outside Day Black Candle	7/31/2015	1.054	1.055	1.052
HAW PAR CORP LTD	Outside Day Black Candle	7/31/2015	8.82	8.9	8.78
HSI 24000 UB ECW150828	Outside Day Black Candle	7/31/2015	0.136	0.151	0.131
ISETAN (SINGAPORE) LTD	Outside Day Black Candle	7/31/2015	4.5	4.53	4.5
MFS TECHNOLOGY LTD	Outside Day Black Candle	7/31/2015	0.126	0.129	0.122
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	7/31/2015	0.315	0.34	0.305
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	7/31/2015	0.48	0.495	0.48
TECHNICS OIL & GAS LIMITED	Outside Day Black Candle	7/31/2015	0.68	0.705	0.68
VIBRANT GROUP LIMITED	Outside Day Black Candle	7/31/2015	0.093	0.096	0.093
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	7/31/2015	0.32	0.33	0.22
AIMS AMP CAP INDUSTRIAL REIT	Outside Day White Candle	7/31/2015	1.5	1.5	1.475
CAPITALAND COMMERCIAL TRUST	Outside Day White Candle	7/31/2015	1.425	1.44	1.415
CDW HOLDING LIMITED	Outside Day White Candle	7/31/2015	0.2	0.2	0.185
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	7/31/2015	0.51	0.51	0.495
CHASEN HOLDINGS LIMITED	Outside Day White Candle	7/31/2015	0.087	0.087	0.077
CIVMEC LIMITED	Outside Day White Candle	7/31/2015	0.37	0.37	0.34
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	7/31/2015	12.16	12.17	11.86
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	7/31/2015	1.41	1.41	1.345
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	7/31/2015	8.39	8.45	8.26
FTSECHINAA50 10000 MBEPW151127	Outside Day White Candle	7/31/2015	0.19	0.19	0.173
HANWELL HOLDINGS LIMITED	Outside Day White Candle	7/31/2015	0.255	0.255	0.245
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	7/31/2015	2.05	2.05	1.99
KTL GLOBAL LIMITED	Outside Day White Candle	7/31/2015	0.147	0.154	0.132
MEWAH INTERNATIONAL INC.	Outside Day White Candle	7/31/2015	0.315	0.32	0.31
OKP HOLDINGS LIMITED	Outside Day White Candle	7/31/2015	0.2	0.2	0.19
QIAN HU CORPORATION LIMITED	Outside Day White Candle	7/31/2015	0.07	0.07	0.052
SIM LIAN GROUP LIMITED	Outside Day White Candle	7/31/2015	0.875	0.875	0.855
SINGAPORE POST MB ECW160601	Outside Day White Candle	7/31/2015	0.035	0.035	0.033
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	7/31/2015	1.705	1.705	1.67
SUTL ENTERPRISE LIMITED	Outside Day White Candle	7/31/2015	0.057	0.057	0.045
TT INTERNATIONAL LIMITED	Outside Day White Candle	7/31/2015	0.066	0.066	0.06
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	7/31/2015	4.84	4.84	4.72
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	7/31/2015	0.106	0.106	0.099
YHI INTERNATIONAL LIMITED	Outside Day White Candle	7/31/2015	0.194	0.194	0.178
YONGMAO HOLDINGS LIMITED	Outside Day White Candle	7/31/2015	0.15	0.15	0.142
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	7/31/2015	0.41	0.41	0.395