Candlestick 2015-07-29

Symbol	Type	Date	Close	High	Low
CHINA HONGCHENG HOLDINGS LTD	Inside Day Black Candle	7/29/2015	0.014	0.024	0.014
HSI 23200 MB EPW150828	Inside Day Black Candle	7/29/2015	0.042	0.046	0.042
HSI 24400 MB ECW150828	Inside Day Black Candle	7/29/2015	0.159	0.167	0.144
HSI 25000 MB EPW150828	Inside Day Black Candle	7/29/2015	0.115	0.122	0.112
HSI 25400 MB ECW150828	Inside Day Black Candle	7/29/2015	0.101	0.107	0.091
HSI 26400 MB ECW150828	Inside Day Black Candle	7/29/2015	0.048	0.052	0.044
HUAN HSIN HOLDINGS LTD	Inside Day Black Candle	7/29/2015	0.048	0.05	0.048
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	7/29/2015	0.785	0.8	0.785
SBS TRANSIT LTD	Inside Day Black Candle	7/29/2015	1.725	1.73	1.725
STI ETF	Inside Day Black Candle	7/29/2015	3.34	3.35	3.34
TENCENT MB EPW151005	Inside Day Black Candle	7/29/2015	0.184	0.187	0.184
CDL HOSPITALITY TRUSTS	Inside Day White Candle	7/29/2015	1.63	1.63	1.605
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	7/29/2015	0.027	0.034	0.025
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	7/29/2015	0.815	0.83	0.81
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	7/29/2015	9.53	9.56	9.48
CIVMEC LIMITED	Inside Day White Candle	7/29/2015	0.365	0.365	0.345
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	7/29/2015	3.03	3.03	3
DBXT CSI300 ETF 10	Inside Day White Candle	7/29/2015	10.78	10.78	10.55
FTSECHINAA50 15500 MBECW150929	Inside Day White Candle	7/29/2015	0.038	0.038	0.034
HOTEL PROPERTIES LTD	Inside Day White Candle	7/29/2015	3.98	3.98	3.97
HSI 23000 MB EPW150828	Inside Day White Candle	7/29/2015	0.082	0.088	0.078
HSI 24000 MB EPW150828	Inside Day White Candle	7/29/2015	0.103	0.112	0.095
HSI 25000 MB EPW150828A	Inside Day White Candle	7/29/2015	0.198	0.205	0.189
HUTCHISON PORT HOLDINGS TRUST	Inside Day White Candle	7/29/2015	0.59	0.59	0.585
INFORMATICS EDUCATION LTD.	Inside Day White Candle	7/29/2015	0.044	0.045	0.043
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	7/29/2015	30.21	30.29	29.96
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	7/29/2015	0.655	0.655	0.645
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	7/29/2015	10.34	10.36	10.27
SILVERLAKE AXIS LTD	Inside Day White Candle	7/29/2015	1.04	1.05	1.03
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	7/29/2015	8.23	8.26	8.12
SINGAPORE EXCHANGEMBECW160105	Inside Day White Candle	7/29/2015	0.154	0.158	0.147
SUNPOWER GROUP LTD.	Inside Day White Candle	7/29/2015	0.245	0.245	0.235
TEE LAND LIMITED	Inside Day White Candle	7/29/2015	0.225	0.225	0.215
UNITED SSE 50 CHINA ETF	Inside Day White Candle	7/29/2015	2.54	2.55	2.5
GREAT GROUP HOLDINGS LIMITED	Outside Day Black Candle	7/29/2015	0.009	0.012	0.008
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	7/29/2015	0.05	0.053	0.049
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	7/29/2015	10.62	11.3	10.62
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	7/29/2015	55	55.6	54.44
MTQ CORPORATION LIMITED	Outside Day Black Candle	7/29/2015	0.65	0.695	0.635
SIM LIAN GROUP LIMITED	Outside Day Black Candle	7/29/2015	0.865	0.87	0.86
SINGTEL	Outside Day Black Candle	7/29/2015	4.27	4.34	4.25
SINGTEL 10	Outside Day Black Candle	7/29/2015	4.28	4.32	4.26
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	7/29/2015	0.495	0.5	0.48
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	7/29/2015	0.41	0.41	0.385
EASTERN HOLDINGS LTD	Outside Day White Candle	7/29/2015	0.18	0.18	0.16
HWA HONG CORPORATION LIMITED	Outside Day White Candle	7/29/2015	0.335	0.335	0.32
KODA LTD	Outside Day White Candle	7/29/2015	0.119	0.12	0.082
LOTTVISION LIMITED 1	Outside Day White Candle	7/29/2015	0.425	0.425	0.34
PNE INDUSTRIES LTD	Outside Day White Candle	7/29/2015	0.155	0.155	0.146
STRAITS TRADING CO. LTD	Outside Day White Candle	7/29/2015	2.79	2.79	2.66
WILMAR MB ECW150901	Outside Day White Candle	7/29/2015	0.021	0.021	0.017
YEO HIAP SENG LTD	Outside Day White Candle	7/29/2015	1.52	1.52	1.48