Candlestick 2015-07-07

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	7/7/2015	0.158	0.162	0.158
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	7/7/2015	0.062	0.066	0.062
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	7/7/2015	0.199	0.2	0.199
ENVIRO-HUB HOLDINGS LTD	Inside Day Black Candle	7/7/2015	0.056	0.057	0.056
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	7/7/2015	1.805	1.81	1.795
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	7/7/2015	2.07	2.08	2.06
FTSECHINAA50 12000 MBECW150730	Inside Day Black Candle	7/7/2015	0.139	0.155	0.127
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	7/7/2015	0.345	0.355	0.345
GP BATTERIES INT LTD	Inside Day Black Candle	7/7/2015	0.935	0.94	0.935
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	7/7/2015	24.23	24.52	24.22
HSI 26200 MB ECW150828	Inside Day Black Candle	7/7/2015	0.057	0.071	0.052
HSI 27200 MB ECW150828	Inside Day Black Candle	7/7/2015	0.068	0.087	0.06
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	7/7/2015	0.69	0.695	0.69
RAMBA ENERGY LIMITED	Inside Day Black Candle	7/7/2015	0.265	0.27	0.265
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	7/7/2015	1.695	1.7	1.69
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	7/7/2015	3.86	3.9	3.83
SUNPOWER GROUP LTD.	Inside Day Black Candle	7/7/2015	0.142	0.148	0.141
SUPER GROUP LTD.	Inside Day Black Candle	7/7/2015	1.055	1.07	1.055
WILLAS-ARRAY ELEC (HLDGS) LTD	Inside Day Black Candle	7/7/2015	0.175	0.176	0.173
BUMITAMA AGRI LTD.	Inside Day White Candle	7/7/2015	1.015	1.02	1
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	7/7/2015	0.196	0.198	0.195
FISCHER TECH LTD	Inside Day White Candle	7/7/2015	0.195	0.195	0.194
FTSECHINAA50 11000 MBEPW150730	Inside Day White Candle	7/7/2015	0.084	0.084	0.067
FTSECHINAA50 11500 MBEPW150929	Inside Day White Candle	7/7/2015	0.192	0.205	0.178
HSI 25000 MB EPW150828	Inside Day White Candle	7/7/2015	0.103	0.109	0.087
HSI 25800 MB EPW150828	Inside Day White Candle	7/7/2015	0.29	0.3	0.255
HSI 26400 MB EPW150730	Inside Day White Candle	7/7/2015	0.295	0.305	0.24
KEPPEL DC REIT	Inside Day White Candle	7/7/2015	1.05	1.05	1.045
LEE METAL GROUP LTD	Inside Day White Candle	7/7/2015	0.335	0.335	0.33
LHT HOLDINGS LIMITED	Inside Day White Candle	7/7/2015	0.139	0.139	0.137
MIYOSHI LIMITED	Inside Day White Candle	7/7/2015	0.07	0.075	0.063
SPDR GOLD SHARES	Inside Day White Candle	7/7/2015	111.88	111.88	111.83
TENCENT MB ECW150804A	Inside Day White Candle	7/7/2015	0.045	0.045	0.039
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	7/7/2015	0.195	0.205	0.195
EMAS OFFSHORE LIMITED	Outside Day Black Candle	7/7/2015	0.34	0.355	0.31
EUROPTRONIC GROUP LTD	Outside Day Black Candle	7/7/2015	0.014	0.017	0.009
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	7/7/2015	0.25	0.26	0.25
HLH GROUP LIMITED	Outside Day Black Candle	7/7/2015	0.011	0.013	0.011
MTQ CORPORATION LIMITED	Outside Day Black Candle	7/7/2015	0.72	0.735	0.7
NOBLE GROUP LIMITED	Outside Day Black Candle	7/7/2015	0.715	0.745	0.7
QIAN HU CORPORATION LIMITED	Outside Day Black Candle	7/7/2015	0.06	0.062	0.059
VIVA INDUSTRIAL TRUST	Outside Day Black Candle	7/7/2015	0.795	0.805	0.79
ABTERRA LTD	Outside Day White Candle	7/7/2015	0.6	0.6	0.515
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	7/7/2015	1.35	1.35	1.235
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	7/7/2015	7.74	7.81	7.6
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	7/7/2015	0.025	0.025	0.02
METRO HOLDINGS LIMITED	Outside Day White Candle	7/7/2015	0.985	0.99	0.975
ROWSLEY LTD.	Outside Day White Candle	7/7/2015	0.153	0.155	0.15
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	7/7/2015	0.87	0.87	0.86
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	7/7/2015	0.106	0.106	0.1