Candlestick 2015-07-14

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	7/14/2015	0.745	0.755	0.745
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	7/14/2015	1	1.01	0.995
CORDLIFE GROUP LIMITED	Inside Day Black Candle	7/14/2015	1.09	1.105	1.085
DBXT CSI300 ETF 10	Inside Day Black Candle	7/14/2015	11.36	11.47	11.31
FIRST RESOURCES LIMITED	Inside Day Black Candle	7/14/2015	2.09	2.15	2.09
FIRST SHIP LEASE TRUST	Inside Day Black Candle	7/14/2015	0.179	0.181	0.179
FIRST SPONSOR GROUP LIMITED	Inside Day Black Candle	7/14/2015	1.285	1.29	1.285
HSI 26200 MB ECW150828	Inside Day Black Candle	7/14/2015	0.054	0.058	0.05
HSI 26400 MB ECW150828	Inside Day Black Candle	7/14/2015	0.106	0.113	0.096
HSI 27200 MB ECW150828	Inside Day Black Candle	7/14/2015	0.075	0.081	0.068
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	7/14/2015	106.01	106.1	106.01
IFAST CORPORATION LTD.	Inside Day Black Candle	7/14/2015	1.48	1.5	1.46
INTERPLEX HOLDINGS LTD.	Inside Day Black Candle	7/14/2015	0.695	0.7	0.695
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	7/14/2015	31.52	32.2	31.38
METRO HOLDINGS LIMITED	Inside Day Black Candle	7/14/2015	0.99	0.995	0.985
OUE LIMITED	Inside Day Black Candle	7/14/2015	1.995	2	1.99
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	7/14/2015	1.07	1.075	1.07
SINGAPORE EXCHANGEMBECW160601	Inside Day Black Candle	7/14/2015	0.091	0.094	0.091
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	7/14/2015	0.725	0.73	0.725
TRIYARDS HOLDINGS LIMITED	Inside Day Black Candle	7/14/2015	0.45	0.465	0.45
UNITED ENVIROTECH LTD	Inside Day Black Candle	7/14/2015	1.79	1.815	1.765
BRC ASIA LIMITED	Inside Day White Candle	7/14/2015	0.139	0.14	0.138
DBXT EURO STOXX 50 ETF 10	Inside Day White Candle	7/14/2015	51.05	51.05	50.93
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	7/14/2015	34.96	34.96	34.82
GUOCOLAND LIMITED	Inside Day White Candle	7/14/2015	2.27	2.27	2.24
HAW PAR CORP LTD	Inside Day White Candle	7/14/2015	9.02	9.02	8.99
HSI 23200 MB EPW150828	Inside Day White Candle	7/14/2015	0.056	0.06	0.053
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	7/14/2015	30.39	30.63	30.31
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	7/14/2015	0.049	0.049	0.041
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	7/14/2015	1.795	1.8	1.78
OXLEY HOLDINGS LIMITED	Inside Day White Candle	7/14/2015	0.405	0.405	0.4
PETRA FOODS LIMITED	Inside Day White Candle	7/14/2015	3.38	3.38	3.37
SIA ENGINEERING CO LTD	Inside Day White Candle	7/14/2015	3.87	3.89	3.86
SINGAPORE EXCHANGEMBECW160105	Inside Day White Candle	7/14/2015	0.162	0.164	0.158
CHINA AUTO ELECTRONICS GRP LTD	Outside Day Black Candle	7/14/2015	0.064	0.067	0.064
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	7/14/2015	14.37	14.48	14.37
FAR EAST HOSPITALITY TRUST	Outside Day Black Candle	7/14/2015	0.775	0.785	0.77
LINC ENERGY LTD	Outside Day Black Candle	7/14/2015	0.173	0.185	0.171
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	7/14/2015	3.84	3.91	3.81
SUNPOWER GROUP LTD.	Outside Day Black Candle	7/14/2015	0.143	0.157	0.143
WILMAR MB ECW160104	Outside Day Black Candle	7/14/2015	0.04	0.041	0.039
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	7/14/2015	0.114	0.114	0.1
CAPITALAND MALL TRUST	Outside Day White Candle	7/14/2015	2.16	2.19	2.13
CH OFFSHORE LTD	Outside Day White Candle	7/14/2015	0.49	0.49	0.48
DBXT MSCI WORLD TRN ETF 10	Outside Day White Candle	7/14/2015	4.73	4.73	3.76
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	7/14/2015	0.072	0.072	0.064
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	7/14/2015	0.063	0.063	0.052
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	7/14/2015	0.355	0.355	0.34
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	7/14/2015	1.595	1.595	1.565
OCEANUS GROUP LIMITED	Outside Day White Candle	7/14/2015	0.01	0.01	0.008
PAN-UNITED CORPORATION LTD	Outside Day White Candle	7/14/2015	0.77	0.77	0.755
STRACO CORPORATION LIMITED	Outside Day White Candle	7/14/2015	1	1	0.93