Candlestick 2015-07-08

Symbol	Type	Date	Close	High	Low
AVI-TECH ELECTRONICS LIMITED	Inside Day Black Candle	7/8/2015	0.116	0.118	0.116
OSIM INTERNATIONAL LTD	Inside Day Black Candle	7/8/2015	1.555	1.585	1.54
SATS LTD.	Inside Day Black Candle	7/8/2015	3.65	3.7	3.63
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	7/8/2015	0.13	0.131	0.13
ASCENDAS HOSPITALITY TRUST	Outside Day Black Candle	7/8/2015	0.695	0.71	0.695
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	7/8/2015	1.235	1.26	1.23
DBXT MSCI WORLD TRN ETF 10	Outside Day Black Candle	7/8/2015	4.57	4.61	4.57
IFAST CORPORATION LTD.	Outside Day Black Candle	7/8/2015	1.435	1.455	1.435
INNOVALUES LIMITED	Outside Day Black Candle	7/8/2015	0.745	0.76	0.725
ISR CAPITAL LIMITED	Outside Day Black Candle	7/8/2015	0.014	0.025	0.014
JAPFA LTD.	Outside Day Black Candle	7/8/2015	0.38	0.405	0.375
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day Black Candle	7/8/2015	0.045	0.05	0.043
KRISENERGY LTD.	Outside Day Black Candle	7/8/2015	0.42	0.455	0.42
LANTROVISION (S) LTD	Outside Day Black Candle	7/8/2015	0.475	0.49	0.475
LIFEBRANDZ LTD.	Outside Day Black Candle	7/8/2015	0.006	0.009	0.006
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	7/8/2015	0.65	0.675	0.65
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day Black Candle	7/8/2015	0.021	0.027	0.021
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	7/8/2015	0.22	0.26	0.215
MAPLETREE COMMERCIAL TRUST	Outside Day Black Candle	7/8/2015	1.45	1.475	1.45
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	7/8/2015	0.925	0.94	0.89
NOL MB ECW160201	Outside Day Black Candle	7/8/2015	0.037	0.04	0.034
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	7/8/2015	8.05	8.23	7.96
SINGAPORE EXCHANGEMBECW150803	Outside Day Black Candle	7/8/2015	0.07	0.081	0.064
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	7/8/2015	0.6	0.625	0.6
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	7/8/2015	0.191	0.195	0.191
TREK 2000 INT'L LTD	Outside Day Black Candle	7/8/2015	0.425	0.455	0.42
UOB MB ECW160104	Outside Day Black Candle	7/8/2015	0.138	0.146	0.135
ACMA LTD.	Outside Day White Candle	7/8/2015	0.68	0.68	0.63
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	7/8/2015	0.21	0.21	0.2
CDW HOLDING LIMITED	Outside Day White Candle	7/8/2015	0.195	0.195	0.192
COURTS ASIA LIMITED	Outside Day White Candle	7/8/2015	0.405	0.405	0.37
CSC HOLDINGS LTD	Outside Day White Candle	7/8/2015	0.043	0.043	0.034
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	7/8/2015	0.33	0.335	0.31
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	7/8/2015	106.75	106.75	106.45
JARDINE CYCLE & CARRIAGE R	Outside Day White Candle	7/8/2015	3.8	4.3	2.76
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	7/8/2015	0.32	0.32	0.29
SAMKO TIMBER LIMITED	Outside Day White Candle	7/8/2015	0.12	0.12	0.109
TEE LAND LIMITED	Outside Day White Candle	7/8/2015	0.235	0.235	0.21
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	7/8/2015	0.109	0.11	0.102