Candlestick 2015-07-09

Symbol	Type	Date	Close	High	Low
AURIC PACIFIC GROUP LIMITED	Inside Day Black Candle	7/9/2015	0.765	0.77	0.765
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	7/9/2015	5.2	5.25	5.2
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	7/9/2015	0.755	0.77	0.75
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	7/9/2015	8.65	8.77	8.63
FISCHER TECH LTD	Inside Day Black Candle	7/9/2015	0.182	0.183	0.182
FTSECHINAA50 11000 MBEPW150730	Inside Day Black Candle	7/9/2015	0.15	0.175	0.15
HOTEL PROPERTIES LTD	Inside Day Black Candle	7/9/2015	3.9	3.93	3.9
HSI 25000 MB EPW150828	Inside Day Black Candle	7/9/2015	0.156	0.215	0.145
IPC CORPORATION LIMITED	Inside Day Black Candle	7/9/2015	1.59	1.615	1.555
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	7/9/2015	0.21	0.215	0.21
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	7/9/2015	0.755	0.765	0.755
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	7/9/2015	3.26	3.28	3.25
XINREN ALUMINUM HOLDINGS LTD	Inside Day Black Candle	7/9/2015	0.425	0.46	0.425
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	7/9/2015	0.84	0.88	0.785
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	7/9/2015	0.195	0.195	0.189
CHINA KUNDA TECH HOLDINGS LTD	Inside Day White Candle	7/9/2015	0.049	0.049	0.048
COURTS ASIA LIMITED	Inside Day White Candle	7/9/2015	0.4	0.4	0.395
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	7/9/2015	1.315	1.33	1.295
DBS GROUP HOLDINGS LTD	Inside Day White Candle	7/9/2015	20.51	20.69	20.39
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	7/9/2015	33.59	33.92	32.02
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day White Candle	7/9/2015	35.05	35.12	34.32
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	7/9/2015	1.41	1.41	1.385
GLOBAL INVESTMENTS LIMITED	Inside Day White Candle	7/9/2015	0.15	0.15	0.148
GLOBAL TESTING CORPORATION LTD	Inside Day White Candle	7/9/2015	1.155	1.155	1.15
GOODLAND GROUP LIMITED	Inside Day White Candle	7/9/2015	0.295	0.3	0.29
HAW PAR CORP LTD	Inside Day White Candle	7/9/2015	8.91	8.95	8.86
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	7/9/2015	7.81	7.89	7.69
HSI 27600 MB ECW150730	Inside Day White Candle	7/9/2015	0.004	0.004	0.003
INNOVALUES LIMITED	Inside Day White Candle	7/9/2015	0.745	0.75	0.73
ISR CAPITAL LIMITED	Inside Day White Candle	7/9/2015	0.024	0.024	0.016
LCD GLOBAL INVESTMENTS LTD.	Inside Day White Candle	7/9/2015	0.27	0.27	0.26
M1 LIMITED	Inside Day White Candle	7/9/2015	3.33	3.33	3.25
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	7/9/2015	105.6	105.6	105.45
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	7/9/2015	1.84	1.86	1.815
PACIFIC RADIANCE LTD.	Inside Day White Candle	7/9/2015	0.48	0.485	0.47
PEC LTD.	Inside Day White Candle	7/9/2015	0.4	0.4	0.395
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day White Candle	7/9/2015	1.065	1.065	1.055
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	7/9/2015	0.28	0.28	0.27
TRIYARDS HOLDINGS LIMITED	Inside Day White Candle	7/9/2015	0.42	0.425	0.41
AUSNET SERVICES LTD	Outside Day Black Candle	7/9/2015	1.4	1.42	1.4
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	7/9/2015	0.845	0.89	0.845
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	7/9/2015	0.1	0.113	0.1
FTSECHINAA50 11500 MBEPW150929	Outside Day Black Candle	7/9/2015	0.19	0.32	0.188
HAFARY HOLDINGS LIMITED	Outside Day Black Candle	7/9/2015	0.191	0.215	0.191
HG METAL MANUFACTURING LTD	Outside Day Black Candle	7/9/2015	0.058	0.064	0.058
IHH HEALTHCARE BERHAD	Outside Day Black Candle	7/9/2015	1.99	2.05	1.99
PETRA FOODS LIMITED	Outside Day Black Candle	7/9/2015	3.3	3.4	3.3
PINGANINS MB EPW151005	Outside Day Black Candle	7/9/2015	0.129	0.149	0.129
S I2I LIMITED 1	Outside Day Black Candle	7/9/2015	0.41	0.6	0.41
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	7/9/2015	0.128	0.137	0.128
ACMA LTD.	Outside Day White Candle	7/9/2015	0.725	0.725	0.625
ALLIED TECHNOLOGIES LIMITED	Outside Day White Candle	7/9/2015	0.03	0.03	0.019
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	7/9/2015	0.505	0.505	0.495
CHINA ENVIRONMENT LTD.	Outside Day White Candle	7/9/2015	0.156	0.158	0.145
DBXT CSI300 ETF 10	Outside Day White Candle	7/9/2015	10.66	10.74	9.72
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	7/9/2015	0.545	0.565	0.535
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	7/9/2015	0.355	0.355	0.33
HSI 26800 MB ECW150730	Outside Day White Candle	7/9/2015	0.009	0.012	0.005
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	7/9/2015	0.31	0.31	0.3
KTL GLOBAL LIMITED	Outside Day White Candle	7/9/2015	0.17	0.17	0.16
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	7/9/2015	0.012	0.014	0.011
NEW TOYO INT HLDGS LTD	Outside Day White Candle	7/9/2015	0.24	0.24	0.225
NOBEL DESIGN HOLDINGS LTD	Outside Day White Candle	7/9/2015	0.425	0.425	0.37
NSL LTD.	Outside Day White Candle	7/9/2015	1.465	1.465	1.45
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	7/9/2015	0.186	0.193	0.185
RAMBA ENERGY LIMITED	Outside Day White Candle	7/9/2015	0.27	0.27	0.235
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	7/9/2015	0.08	0.08	0.063
SPDR S&P 500 ETF TRUST	Outside Day White Candle	7/9/2015	206.12	206.12	205.61
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	7/9/2015	4.9	4.9	4.85
WILMAR MB ECW160104	Outside Day White Candle	7/9/2015	0.04	0.04	0.038