Candlestick 2015-07-02

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	7/2/2015	1.72	1.725	1.71
CORDLIFE GROUP LIMITED	Inside Day Black Candle	7/2/2015	1.16	1.165	1.16
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	7/2/2015	20.5	20.65	20.5
DBXT MSCI BANGLADESH IM ETF 10	Inside Day Black Candle	7/2/2015	1.031	1.039	1.031
FU YU CORPORATION LTD	Inside Day Black Candle	7/2/2015	0.192	0.194	0.192
HOTEL PROPERTIES LTD	Inside Day Black Candle	7/2/2015	3.93	3.95	3.91
KEPPEL TELE & TRAN	Inside Day Black Candle	7/2/2015	1.505	1.53	1.505
OSSIA INTERNATIONAL LTD	Inside Day Black Candle	7/2/2015	0.25	0.255	0.25
OUE LIMITED	Inside Day Black Candle	7/2/2015	2	2.01	2
RAMBA ENERGY LIMITED	Inside Day Black Candle	7/2/2015	0.29	0.305	0.28
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	7/2/2015	1.7	1.72	1.695
SEMBCORP MARINE LTD	Inside Day Black Candle	7/2/2015	2.83	2.84	2.82
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	7/2/2015	8.08	8.22	8.07
SINGAPORE EXCHANGEMBECW150803	Inside Day Black Candle	7/2/2015	0.08	0.093	0.08
SINGAPORE EXCHANGEMBECW160105	Inside Day Black Candle	7/2/2015	0.16	0.168	0.16
SINGTEL	Inside Day Black Candle	7/2/2015	4.25	4.26	4.23
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	7/2/2015	1.41	1.42	1.405
DUKANG DISTILLERS HLDGS LTD	Inside Day White Candle	7/2/2015	0.155	0.155	0.152
FIRST SHIP LEASE TRUST	Inside Day White Candle	7/2/2015	0.175	0.175	0.174
IPC CORPORATION LIMITED 1	Inside Day White Candle	7/2/2015	1.635	1.635	1.56
S I2I LIMITED 1	Inside Day White Candle	7/2/2015	0.455	0.465	0.43
SIA ENGINEERING CO LTD	Inside Day White Candle	7/2/2015	3.85	3.86	3.84
SILVERLAKE AXIS LTD	Inside Day White Candle	7/2/2015	0.96	0.975	0.95
UNITED SSE 50 CHINA ETF	Inside Day White Candle	7/2/2015	2.8	2.84	2.78
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	7/2/2015	1.785	1.79	1.765
CAPITALAND MALL TRUST	Outside Day Black Candle	7/2/2015	2.12	2.18	2.11
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	7/2/2015	37.25	37.6	37.25
GENTING SPS$500M5.125% PERPSEC	Outside Day Black Candle	7/2/2015	1.04	1.053	1.04
GLOBALLOGISTICPROPMBECW151005	Outside Day Black Candle	7/2/2015	0.04	0.044	0.04
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	7/2/2015	0.142	0.144	0.142
HSI 26200 MB ECW150828	Outside Day Black Candle	7/2/2015	0.108	0.115	0.103
HSI 27200 MB ECW150828	Outside Day Black Candle	7/2/2015	0.139	0.15	0.132
HSI 27600 MB ECW150730	Outside Day Black Candle	7/2/2015	0.052	0.057	0.045
HSI 28000 MB ECW150828	Outside Day Black Candle	7/2/2015	0.093	0.098	0.083
LYXOR CHINA H 10	Outside Day Black Candle	7/2/2015	17.87	18.13	17.82
MFS TECHNOLOGY LTD	Outside Day Black Candle	7/2/2015	0.125	0.132	0.125
PAVILLON HOLDINGS LTD.	Outside Day Black Candle	7/2/2015	0.083	0.089	0.083
SATS LTD.	Outside Day Black Candle	7/2/2015	3.61	3.72	3.58
SUNMOON FOOD COMPANY LIMITED	Outside Day Black Candle	7/2/2015	0.046	0.049	0.041
UNI-ASIA HOLDINGS LIMITED	Outside Day Black Candle	7/2/2015	1.425	1.43	1.345
ASIA FASHION HOLDINGS LIMITED	Outside Day White Candle	7/2/2015	0.033	0.036	0.028
BENG KUANG MARINE LIMITED	Outside Day White Candle	7/2/2015	0.188	0.19	0.185
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	7/2/2015	0.23	0.23	0.21
CHINA SPORTS INTL LIMITED	Outside Day White Candle	7/2/2015	0.019	0.019	0.017
CHIWAYLAND INTERNATIONAL LTD	Outside Day White Candle	7/2/2015	0.098	0.098	0.095
CIVMEC LIMITED	Outside Day White Candle	7/2/2015	0.405	0.41	0.38
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	7/2/2015	12.85	12.85	12.57
EUROPTRONIC GROUP LTD	Outside Day White Candle	7/2/2015	0.017	0.017	0.01
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	7/2/2015	0.099	0.099	0.09
FTSECHINAA50 17000 MBECW150929	Outside Day White Candle	7/2/2015	0.031	0.031	0.025
HSI 25800 MB EPW150828	Outside Day White Candle	7/2/2015	0.17	0.183	0.162
HSI 26400 MB EPW150730	Outside Day White Candle	7/2/2015	0.154	0.171	0.145
INTRACO LIMITED	Outside Day White Candle	7/2/2015	0.35	0.35	0.32
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	7/2/2015	0.34	0.36	0.335
MIYOSHI LIMITED	Outside Day White Candle	7/2/2015	0.061	0.062	0.047
PACIFIC ANDES RESOURCES DEVLTD	Outside Day White Candle	7/2/2015	0.063	0.063	0.061
SUNPOWER GROUP LTD.	Outside Day White Candle	7/2/2015	0.153	0.154	0.144