Candlestick 2015-07-27

Symbol	Type	Date	Close	High	Low
CHANGTIAN PLASTIC & CHEM LTD	Inside Day Black Candle	7/27/2015	0.7	0.73	0.7
CHINA SPORTS INTL LIMITED	Inside Day Black Candle	7/27/2015	0.027	0.029	0.027
DAPAI INTL HLDG CO. LTD.	Inside Day Black Candle	7/27/2015	0.023	0.025	0.021
DARCO WATER TECHNOLOGIES LTD	Inside Day Black Candle	7/27/2015	0.032	0.035	0.032
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day Black Candle	7/27/2015	0.061	0.064	0.06
EUROPTRONIC GROUP LTD	Inside Day Black Candle	7/27/2015	0.009	0.01	0.009
HONG LEONG ASIA LTD.	Inside Day Black Candle	7/27/2015	1.2	1.225	1.2
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	7/27/2015	0.63	0.635	0.615
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	7/27/2015	55.05	56.02	54.97
LUZHOU BIO-CHEM TECHNOLOGY LTD	Inside Day Black Candle	7/27/2015	0.043	0.044	0.041
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	7/27/2015	0.177	0.179	0.176
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	7/27/2015	105.85	105.86	105.85
SMRT CORPORATION LTD	Inside Day Black Candle	7/27/2015	1.46	1.47	1.46
CEFC INTERNATIONAL LIMITED	Inside Day White Candle	7/27/2015	0.34	0.35	0.28
OSIM INTERNATIONAL LTD	Inside Day White Candle	7/27/2015	1.55	1.56	1.53
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	7/27/2015	8.48	8.69	8.48
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	7/27/2015	21.08	21.45	21.07
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	7/27/2015	35.18	35.35	35.18
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	7/27/2015	0.06	0.063	0.06
FIRST SHIP LEASE TRUST	Outside Day Black Candle	7/27/2015	0.176	0.179	0.175
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	7/27/2015	1.715	1.745	1.71
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	7/27/2015	23.74	24.09	23.71
GUOCOLAND LIMITED	Outside Day Black Candle	7/27/2015	2.2	2.27	2.2
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	7/27/2015	0.425	0.44	0.425
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	7/27/2015	0.54	0.57	0.54
LYXOR CHINA H 10	Outside Day Black Candle	7/27/2015	15.95	16.5	15.6
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	7/27/2015	0.136	0.15	0.136
SINWA LIMITED	Outside Day Black Candle	7/27/2015	0.235	0.245	0.235
TAT HONG HOLDINGS LTD	Outside Day Black Candle	7/27/2015	0.565	0.585	0.56
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	7/27/2015	0.185	0.192	0.185
TRANSIT-MIXED CONCRETE LTD	Outside Day Black Candle	7/27/2015	0.52	0.57	0.52
UNITED OVERSEAS INSURANCE LTD	Outside Day Black Candle	7/27/2015	4.82	4.86	4.82
UOL GROUP LIMITED	Outside Day Black Candle	7/27/2015	6.81	6.94	6.76
VICOM LTD	Outside Day Black Candle	7/27/2015	6.23	6.29	6.23
ACMA LTD.	Outside Day White Candle	7/27/2015	0.65	0.66	0.64
ASCENDAS INDIA TRUST	Outside Day White Candle	7/27/2015	0.93	0.93	0.905
ASIA FASHION HOLDINGS LIMITED	Outside Day White Candle	7/27/2015	0.032	0.032	0.026
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	7/27/2015	0.22	0.22	0.2
BONVESTS HOLDINGS LTD	Outside Day White Candle	7/27/2015	1.335	1.335	1.325
CHASEN HOLDINGS LIMITED	Outside Day White Candle	7/27/2015	0.088	0.088	0.081
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	7/27/2015	0.24	0.24	0.2
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	7/27/2015	1.056	1.056	1.053
GOODLAND GROUP LIMITED	Outside Day White Candle	7/27/2015	0.3	0.315	0.29
HONG LEONG FINANCE LIMITED	Outside Day White Candle	7/27/2015	2.59	2.59	2.55
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	7/27/2015	1.355	1.36	1.32
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	7/27/2015	0.045	0.045	0.043
IPC CORPORATION LIMITED	Outside Day White Candle	7/27/2015	1.6	1.6	1.55
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	7/27/2015	0.4	0.4	0.39
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	7/27/2015	0.073	0.086	0.071