Candlestick 2015-07-21

Symbol	Type	Date	Close	High	Low
ASIA FASHION HOLDINGS LIMITED	Inside Day Black Candle	7/21/2015	0.028	0.029	0.028
CORDLIFE GROUP LIMITED	Inside Day Black Candle	7/21/2015	1.1	1.11	1.1
CWT LIMITED	Inside Day Black Candle	7/21/2015	2.2	2.24	2.19
GREAT GROUP HOLDINGS LIMITED	Inside Day Black Candle	7/21/2015	0.023	0.03	0.023
HONG FOK CORPORATION LTD	Inside Day Black Candle	7/21/2015	0.85	0.86	0.85
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	7/21/2015	8.18	8.2	8.14
LINC ENERGY LTD	Inside Day Black Candle	7/21/2015	0.16	0.166	0.159
SATS LTD.	Inside Day Black Candle	7/21/2015	3.62	3.64	3.6
SMRT CORPORATION LTD	Inside Day Black Candle	7/21/2015	1.44	1.46	1.435
SPDR GOLD SHARES	Inside Day Black Candle	7/21/2015	106.2	106.96	105.58
VARD HOLDINGS LIMITED	Inside Day Black Candle	7/21/2015	0.485	0.495	0.48
ASL MARINE HOLDINGS LTD	Inside Day White Candle	7/21/2015	0.435	0.435	0.42
COSMOSTEEL HOLDINGS LIMITED	Inside Day White Candle	7/21/2015	0.196	0.197	0.194
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	7/21/2015	1.225	1.23	1.21
IPC CORPORATION LIMITED	Inside Day White Candle	7/21/2015	1.59	1.59	1.56
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	7/21/2015	32.1	32.12	31.82
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	7/21/2015	1.46	1.465	1.455
NERATELECOMMUNICATIONS LTD	Inside Day White Candle	7/21/2015	0.655	0.655	0.65
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	7/21/2015	0.092	0.092	0.09
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	7/21/2015	0.193	0.193	0.191
WING TAI HLDGS LTD	Inside Day White Candle	7/21/2015	1.935	1.945	1.915
CAPTII LIMITED	Outside Day Black Candle	7/21/2015	0.5	0.535	0.5
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	7/21/2015	9.9	9.97	9.85
DBXT MSCI BRAZIL TRN ETF 10	Outside Day Black Candle	7/21/2015	3.48	3.51	3.48
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	7/21/2015	0.141	0.143	0.14
HSI 26000 UB EPW150828	Outside Day Black Candle	7/21/2015	0.198	0.225	0.197
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	7/21/2015	0.265	0.295	0.22
SINGAPURA FINANCE LTD	Outside Day Black Candle	7/21/2015	1.045	1.06	1.045
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	7/21/2015	2.58	2.68	2.57
UOL GROUP LIMITED	Outside Day Black Candle	7/21/2015	6.96	7.02	6.92
YONGMAO HOLDINGS LIMITED	Outside Day Black Candle	7/21/2015	0.135	0.15	0.135
BENG KUANG MARINE LIMITED	Outside Day White Candle	7/21/2015	0.187	0.187	0.177
BONVESTS HOLDINGS LTD	Outside Day White Candle	7/21/2015	1.335	1.335	1.325
BUND CENTER INVESTMENT LTD	Outside Day White Candle	7/21/2015	0.2	0.2	0.195
CHINA ENVIRONMENT LTD.	Outside Day White Candle	7/21/2015	0.166	0.171	0.159
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	7/21/2015	14.56	14.56	14.36
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	7/21/2015	0.145	0.148	0.138
EASTGATE TECHNOLOGY LTD	Outside Day White Candle	7/21/2015	0.021	0.021	0.015
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	7/21/2015	0.07	0.072	0.051
HAW PAR CORP LTD	Outside Day White Candle	7/21/2015	9.02	9.02	8.77
HSI 26200 MB ECW150828	Outside Day White Candle	7/21/2015	0.062	0.066	0.053
HSI 26400 MB ECW150828	Outside Day White Candle	7/21/2015	0.119	0.127	0.106
HSI 28000 UB ECW150929	Outside Day White Candle	7/21/2015	0.057	0.057	0.052
HSI 30000 UB ECW151029	Outside Day White Candle	7/21/2015	0.033	0.033	0.031
ISR CAPITAL LIMITED	Outside Day White Candle	7/21/2015	0.024	0.033	0.022
LEY CHOON GROUP HLDG LIMITED	Outside Day White Candle	7/21/2015	0.069	0.069	0.052
LYXOR CHINA H 10	Outside Day White Candle	7/21/2015	16.76	16.76	16.38
MENCAST HOLDINGS LTD.	Outside Day White Candle	7/21/2015	0.31	0.31	0.275
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	7/21/2015	4.94	4.96	4.82
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	7/21/2015	0.049	0.05	0.044
THAKRAL CORPORATION LTD	Outside Day White Candle	7/21/2015	0.315	0.34	0.3
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	7/21/2015	0.14	0.14	0.135
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day White Candle	7/21/2015	0.183	0.184	0.181