Candlestick 2015-07-01

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	7/1/2015	0.197	0.199	0.197
BRC ASIA LIMITED	Inside Day Black Candle	7/1/2015	0.152	0.155	0.152
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	7/1/2015	1.55	1.56	1.54
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	7/1/2015	1.715	1.73	1.705
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	7/1/2015	0.166	0.171	0.166
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	7/1/2015	0.072	0.073	0.072
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	7/1/2015	20.5	20.73	20.42
DBXT MSCI CHINA TRN ETF 10	Inside Day Black Candle	7/1/2015	15.37	15.49	15.36
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	7/1/2015	12.62	12.7	12.62
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	7/1/2015	0.156	0.157	0.15
HUAN HSIN HOLDINGS LTD	Inside Day Black Candle	7/1/2015	0.03	0.032	0.03
LAFE CORPORATION LIMITED 1	Inside Day Black Candle	7/1/2015	1.27	1.28	1.27
OUE COMMERCIAL REIT	Inside Day Black Candle	7/1/2015	0.81	0.815	0.805
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	7/1/2015	0.865	0.87	0.865
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	7/1/2015	0.192	0.197	0.192
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	7/1/2015	3.29	3.3	3.28
STAMFORD TYRES CORPORATIONLTD	Inside Day Black Candle	7/1/2015	0.32	0.325	0.32
SUPER GROUP LTD.	Inside Day Black Candle	7/1/2015	1.1	1.11	1.095
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	7/1/2015	1.53	1.545	1.515
TYE SOON LTD	Inside Day Black Candle	7/1/2015	0.141	0.143	0.141
ABF SPORE BOND INDEX FUND ETF	Inside Day White Candle	7/1/2015	1.148	1.149	1.146
DBXT EURO STOXX 50 ETF 10	Inside Day White Candle	7/1/2015	49.48	49.48	49.47
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	7/1/2015	1.78	1.795	1.765
HENGXIN TECHNOLOGY LTD.	Inside Day White Candle	7/1/2015	0.455	0.455	0.44
SP CORPORATION LIMITED	Inside Day White Candle	7/1/2015	0.96	0.97	0.925
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	7/1/2015	0.77	0.77	0.76
UNITED OVERSEAS BANK LTD	Inside Day White Candle	7/1/2015	23.11	23.19	22.97
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	7/1/2015	0.056	0.057	0.055
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	7/1/2015	7.69	7.8	7.69
ISR CAPITAL LIMITED	Outside Day Black Candle	7/1/2015	0.024	0.026	0.015
LIAN BENG GROUP LTD	Outside Day Black Candle	7/1/2015	0.545	0.555	0.535
MIRACH ENERGY LIMITED	Outside Day Black Candle	7/1/2015	0.405	0.415	0.4
OCBC BK MB ECW151102	Outside Day Black Candle	7/1/2015	0.16	0.173	0.16
SBS TRANSIT LTD	Outside Day Black Candle	7/1/2015	1.785	1.835	1.785
SHS HOLDINGS LTD.	Outside Day Black Candle	7/1/2015	0.225	0.235	0.225
THAKRAL CORPORATION LTD 1	Outside Day Black Candle	7/1/2015	0.225	0.32	0.225
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	7/1/2015	3.26	3.3	3.25
WILMAR MB ECW160104	Outside Day Black Candle	7/1/2015	0.044	0.047	0.044
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	7/1/2015	0.55	0.55	0.48
FTSECHINAA50 10000 MBEPW150730	Outside Day White Candle	7/1/2015	0.022	0.022	0.01
FTSECHINAA50 11500 MBEPW150929	Outside Day White Candle	7/1/2015	0.188	0.188	0.139
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	7/1/2015	0.94	0.94	0.915
HIAP SENG ENGINEERING LTD	Outside Day White Candle	7/1/2015	0.122	0.122	0.108
HOE LEONG CORPORATION LTD.	Outside Day White Candle	7/1/2015	0.053	0.053	0.049
HOTEL PROPERTIES LTD	Outside Day White Candle	7/1/2015	3.94	4.03	3.86
LHT HOLDINGS LIMITED	Outside Day White Candle	7/1/2015	0.136	0.14	0.135
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	7/1/2015	0.059	0.059	0.053
MENCAST HOLDINGS LTD.	Outside Day White Candle	7/1/2015	0.36	0.365	0.305
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	7/1/2015	0.795	0.795	0.71
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	7/1/2015	0.265	0.275	0.26
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	7/1/2015	0.22	0.22	0.2