Candlestick 2015-07-22

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	7/22/2015	0.164	0.168	0.164
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	7/22/2015	0.885	0.89	0.875
CHINA SPORTS INTL LIMITED	Inside Day Black Candle	7/22/2015	0.026	0.033	0.026
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	7/22/2015	0.36	0.365	0.36
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	7/22/2015	8.65	8.7	8.65
DARCO WATER TECHNOLOGIES LTD	Inside Day Black Candle	7/22/2015	0.032	0.034	0.031
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	7/22/2015	26.87	26.97	26.85
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	7/22/2015	8.11	8.19	8.1
HAW PAR CORP LTD	Inside Day Black Candle	7/22/2015	8.86	8.91	8.86
KEPPEL TELE & TRAN	Inside Day Black Candle	7/22/2015	1.485	1.515	1.48
MERCATOR LINES (SINGAPORE) LTD	Inside Day Black Candle	7/22/2015	0.016	0.017	0.015
MIDAS HLDGS LIMITED	Inside Day Black Candle	7/22/2015	0.335	0.34	0.335
OCEANUS GROUP LIMITED	Inside Day Black Candle	7/22/2015	0.011	0.012	0.011
SHANGHAI TURBO ENTERPRISES LTD	Inside Day Black Candle	7/22/2015	0.825	0.83	0.825
SILVERLAKE AXIS LTD	Inside Day Black Candle	7/22/2015	1.025	1.04	1.025
TAT HONG HOLDINGS LTD	Inside Day Black Candle	7/22/2015	0.58	0.59	0.575
XPRESS HOLDINGS LTD	Inside Day Black Candle	7/22/2015	0.02	0.022	0.02
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	7/22/2015	0.41	0.415	0.41
ASPIAL CORPORATION LIMITED	Inside Day White Candle	7/22/2015	0.355	0.355	0.34
KODA LTD	Inside Day White Candle	7/22/2015	0.082	0.082	0.071
LUM CHANG HOLDINGS LIMITED	Inside Day White Candle	7/22/2015	0.4	0.4	0.395
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	7/22/2015	1.62	1.62	1.59
METRO HOLDINGS LIMITED	Inside Day White Candle	7/22/2015	1.005	1.005	1
OUHUA ENERGY HOLDINGS LIMITED	Inside Day White Candle	7/22/2015	0.029	0.029	0.028
RELIGARE HEALTH TRUST	Inside Day White Candle	7/22/2015	1.045	1.045	1.04
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	7/22/2015	21.32	21.48	21.3
DBS MB ECW151001	Outside Day Black Candle	7/22/2015	0.088	0.095	0.087
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	7/22/2015	34.25	34.83	34.25
DBXT MSCI WORLD TRN ETF 10	Outside Day Black Candle	7/22/2015	4.76	4.94	4.76
FTSECHINAA50 15500 MBECW150929	Outside Day Black Candle	7/22/2015	0.063	0.085	0.058
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	7/22/2015	0.167	0.178	0.167
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	7/22/2015	1.94	2.05	1.9
LYXOR ETF MSCI MALAYSIA 10	Outside Day Black Candle	7/22/2015	8.42	8.47	8.42
MIRACH ENERGY LIMITED	Outside Day Black Candle	7/22/2015	0.405	0.42	0.405
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	7/22/2015	0.18	0.188	0.176
ROWSLEY LTD W161003	Outside Day Black Candle	7/22/2015	0.025	0.028	0.025
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	7/22/2015	3.39	3.45	3.38
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	7/22/2015	0.615	0.64	0.615
SUNRIGHT LTD	Outside Day Black Candle	7/22/2015	0.275	0.28	0.245
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	7/22/2015	23.38	23.53	23.3
ZIWO HOLDINGS LTD.	Outside Day Black Candle	7/22/2015	0.055	0.062	0.046
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	7/22/2015	0.028	0.029	0.02
CHASEN HOLDINGS LIMITED	Outside Day White Candle	7/22/2015	0.088	0.088	0.08
CIMB FTSE ASEAN40 100	Outside Day White Candle	7/22/2015	9.37	9.38	9.35
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	7/22/2015	3.08	3.09	3.02
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	7/22/2015	1.3	1.3	1.19
FIRST RESOURCES LIMITED	Outside Day White Candle	7/22/2015	2.19	2.19	2.14
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	7/22/2015	8.07	8.12	7.95
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	7/22/2015	0.25	0.25	0.22
IS MSCI INDIA 100	Outside Day White Candle	7/22/2015	7.72	7.73	7.56
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	7/22/2015	0.068	0.068	0.044
LTC CORPORATION LIMITED	Outside Day White Candle	7/22/2015	0.68	0.68	0.65
PAN-UNITED CORPORATION LTD	Outside Day White Candle	7/22/2015	0.78	0.78	0.755
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	7/22/2015	0.85	0.86	0.83
S I2I LIMITED 1	Outside Day White Candle	7/22/2015	0.5	0.5	0.405
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	7/22/2015	0.875	0.875	0.86
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	7/22/2015	0.32	0.32	0.3
STI 3200 MB EPW151030	Outside Day White Candle	7/22/2015	0.048	0.048	0.044
STI 3450 MB EPW150831	Outside Day White Candle	7/22/2015	0.075	0.077	0.069
UOB MB EPW151002	Outside Day White Candle	7/22/2015	0.092	0.097	0.089
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	7/22/2015	1.335	1.34	1.305