Candlestick 2015-07-06

Symbol	Type	Date	Close	High	Low
CHINA GAOXIAN FIBREFAB HLDGLTD	Inside Day Black Candle	7/6/2015	0.485	0.51	0.48
CHINA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	7/6/2015	0.021	0.022	0.021
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	7/6/2015	106.58	106.59	106.58
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	7/6/2015	0.128	0.138	0.127
CAPITAMALLASTRS$400M3.8%220112	Inside Day White Candle	7/6/2015	1.025	1.025	1.021
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	7/6/2015	8.71	8.72	8.63
HOCK LIAN SENG HOLDINGS LTD	Inside Day White Candle	7/6/2015	0.43	0.43	0.42
SINGAPORE AIRLINES LTD	Inside Day White Candle	7/6/2015	11.14	11.15	11.02
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	7/6/2015	0.335	0.335	0.325
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	7/6/2015	1.78	1.78	1.76
CHINA EVERBRIGHT WATER LIMITED	Outside Day Black Candle	7/6/2015	0.925	0.975	0.92
CIMB FT ASEAN 40 100 S$	Outside Day Black Candle	7/6/2015	12.73	12.87	12.73
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	7/6/2015	0.056	0.058	0.043
ENVIRO-HUB HOLDINGS LTD	Outside Day Black Candle	7/6/2015	0.054	0.059	0.054
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	7/6/2015	0.199	0.205	0.199
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	7/6/2015	0.6	0.625	0.595
LEE METAL GROUP LTD	Outside Day Black Candle	7/6/2015	0.33	0.34	0.325
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	7/6/2015	0.078	0.079	0.059
SINWA LIMITED	Outside Day Black Candle	7/6/2015	0.235	0.245	0.235
ACMA LTD.	Outside Day White Candle	7/6/2015	0.65	0.66	0.64
AMARA HOLDINGS LTD	Outside Day White Candle	7/6/2015	0.52	0.525	0.51
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	7/6/2015	0.24	0.24	0.23
HG METAL MANUFACTURING LTD	Outside Day White Candle	7/6/2015	0.068	0.068	0.06
HOR KEW CORPORATION LIMITED	Outside Day White Candle	7/6/2015	0.039	0.039	0.037
HSI 24000 UB EPW150828	Outside Day White Candle	7/6/2015	0.069	0.069	0.035
HSI 25800 MB EPW150828	Outside Day White Candle	7/6/2015	0.275	0.31	0.158
HSI 26400 MB EPW150730	Outside Day White Candle	7/6/2015	0.325	0.325	0.141
IPC CORPORATION LIMITED	Outside Day White Candle	7/6/2015	1.63	1.63	1.59
MIYOSHI LIMITED	Outside Day White Candle	7/6/2015	0.09	0.09	0.06
PSL HOLDINGS LTD	Outside Day White Candle	7/6/2015	0.092	0.093	0.081
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	7/6/2015	4.62	4.63	4.57
SINGTEL	Outside Day White Candle	7/6/2015	4.27	4.28	4.2
SINGTEL 10	Outside Day White Candle	7/6/2015	4.27	4.27	4.2
THAI BEVERAGE PUBLIC CO LTD	Outside Day White Candle	7/6/2015	0.77	0.77	0.735
UOB MB ECW160104	Outside Day White Candle	7/6/2015	0.142	0.142	0.139