Candlestick 2015-07-24

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	7/24/2015	1.635	1.64	1.62
CSC HOLDINGS LTD	Inside Day Black Candle	7/24/2015	0.038	0.041	0.038
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	7/24/2015	0.146	0.148	0.145
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day Black Candle	7/24/2015	0.124	0.126	0.124
ENVIRO-HUB HOLDINGS LTD	Inside Day Black Candle	7/24/2015	0.064	0.065	0.063
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	7/24/2015	2.07	2.08	2.07
FTSECHINAA50 14000 MBECW150929	Inside Day Black Candle	7/24/2015	0.103	0.121	0.103
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	7/24/2015	2.54	2.59	2.53
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	7/24/2015	0.126	0.127	0.119
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	7/24/2015	0.176	0.18	0.175
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	7/24/2015	0.25	0.255	0.25
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	7/24/2015	105.84	105.87	105.84
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	7/24/2015	4.95	4.96	4.92
TREK 2000 INT'L LTD	Inside Day Black Candle	7/24/2015	0.39	0.395	0.39
ADDVALUE TECHNOLOGIES LTD	Inside Day White Candle	7/24/2015	0.061	0.062	0.06
C&G ENV PROTECT HLDGS LTD	Inside Day White Candle	7/24/2015	0.21	0.21	0.2
CACOLA FURNITURE INTL LIMITED	Inside Day White Candle	7/24/2015	0.021	0.026	0.019
CSE GLOBAL LTD	Inside Day White Candle	7/24/2015	0.575	0.58	0.57
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	7/24/2015	8.64	8.64	8.6
FTSECHINAA50 10000 MBEPW150929	Inside Day White Candle	7/24/2015	0.09	0.09	0.081
FU YU CORPORATION LTD	Inside Day White Candle	7/24/2015	0.195	0.199	0.192
HAW PAR CORP LTD	Inside Day White Candle	7/24/2015	8.98	9.01	8.9
HO BEE LAND LIMITED	Inside Day White Candle	7/24/2015	2.11	2.11	2.09
HSI 25000 MB EPW150828	Inside Day White Candle	7/24/2015	0.1	0.106	0.098
IFAST CORPORATION LTD.	Inside Day White Candle	7/24/2015	1.49	1.49	1.485
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	7/24/2015	0.14	0.14	0.137
MENCAST HOLDINGS LTD.	Inside Day White Candle	7/24/2015	0.29	0.29	0.28
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	7/24/2015	8.53	8.53	8.42
SINGAPORE EXCHANGEMBECW160105	Inside Day White Candle	7/24/2015	0.188	0.188	0.184
SINGTEL 10	Inside Day White Candle	7/24/2015	4.33	4.34	4.32
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	7/24/2015	1.445	1.46	1.42
UNITED ENVIROTECH LTD	Inside Day White Candle	7/24/2015	1.73	1.735	1.715
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	7/24/2015	1.315	1.32	1.31
YONGNAM HOLDINGS LIMITED	Inside Day White Candle	7/24/2015	0.41	0.41	0.4
CHINA ENVIRONMENTAL RES GP LTD	Outside Day Black Candle	7/24/2015	0.029	0.046	0.029
CHINA GAOXIAN FIBREFAB W180918	Outside Day Black Candle	7/24/2015	0.005	0.01	0.005
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	7/24/2015	34.12	34.56	34.12
DBXT S&P500 ETF 10	Outside Day Black Candle	7/24/2015	35.77	35.95	35.77
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	7/24/2015	31.35	32.5	31.05
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	7/24/2015	1.615	1.63	1.595
NEW TOYO INT HLDGS LTD	Outside Day Black Candle	7/24/2015	0.23	0.245	0.23
SIN GHEE HUAT CORPORATION LTD.	Outside Day Black Candle	7/24/2015	0.25	0.26	0.25
SOUTHERN PACKAGING GROUP LTD	Outside Day Black Candle	7/24/2015	0.124	0.125	0.102
TYE SOON LTD	Outside Day Black Candle	7/24/2015	0.142	0.15	0.13
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	7/24/2015	23.41	23.6	23.35
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	7/24/2015	2.7	2.79	2.69
UOB MB ECW151001	Outside Day Black Candle	7/24/2015	0.097	0.105	0.096
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	7/24/2015	0.026	0.029	0.018
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	7/24/2015	0.034	0.036	0.031
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	7/24/2015	0.113	0.113	0.108
EUROPTRONIC GROUP LTD	Outside Day White Candle	7/24/2015	0.01	0.011	0.007
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	7/24/2015	10.79	10.79	10.71
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	7/24/2015	0.059	0.059	0.053
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	7/24/2015	0.043	0.054	0.039
MIYOSHI LIMITED	Outside Day White Candle	7/24/2015	0.069	0.07	0.055
MTQ CORPORATION LIMITED	Outside Day White Candle	7/24/2015	0.725	0.73	0.715
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	7/24/2015	0.076	0.076	0.072
SAN TEH LIMITED	Outside Day White Candle	7/24/2015	0.29	0.29	0.27
SATS LTD.	Outside Day White Candle	7/24/2015	3.85	3.88	3.57
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	7/24/2015	0.051	0.052	0.045
SUNTAR ECO-CITY LIMITED	Outside Day White Candle	7/24/2015	0.07	0.07	0.04
UOB MB EPW151002	Outside Day White Candle	7/24/2015	0.092	0.093	0.084
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	7/24/2015	1.76	1.77	1.745