Candlestick 2015-07-03

Symbol	Type	Date	Close	High	Low
CHINA FIBRETECH LTD.	Inside Day Black Candle	7/3/2015	1.13	1.25	1.03
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	7/3/2015	0.765	0.77	0.765
DBXT FT CHINA 50 ETF 10	Inside Day Black Candle	7/3/2015	37.28	37.52	37.28
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	7/3/2015	7.75	7.8	7.75
HAW PAR CORP LTD	Inside Day Black Candle	7/3/2015	8.97	9.02	8.97
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	7/3/2015	31.49	31.84	31.24
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	7/3/2015	23.4	23.45	23.36
UOB MB ECW151001	Inside Day Black Candle	7/3/2015	0.117	0.12	0.116
VENTURE CORPORATION LIMITED	Inside Day Black Candle	7/3/2015	7.88	7.9	7.85
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	7/3/2015	0.51	0.51	0.5
HALCYON AGRI CORPORATION LTD	Inside Day White Candle	7/3/2015	0.62	0.62	0.615
LHT HOLDINGS LIMITED	Inside Day White Candle	7/3/2015	0.137	0.138	0.136
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	7/3/2015	0.14	0.14	0.139
NIKKEI225 20500 MB EPW150911	Inside Day White Candle	7/3/2015	0.141	0.141	0.14
REGAL INTERNATIONAL GROUP LTD.	Inside Day White Candle	7/3/2015	0.295	0.295	0.285
SATS LTD.	Inside Day White Candle	7/3/2015	3.64	3.66	3.61
SINGAPORE POST LIMITED	Inside Day White Candle	7/3/2015	1.905	1.915	1.9
SPDR GOLD SHARES	Inside Day White Candle	7/3/2015	112.1	112.1	111.48
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	7/3/2015	0.765	0.765	0.75
ABR HOLDINGS LIMITED	Outside Day Black Candle	7/3/2015	0.73	0.75	0.73
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day Black Candle	7/3/2015	0.22	0.25	0.22
GP BATTERIES INT LTD	Outside Day Black Candle	7/3/2015	0.95	0.975	0.95
CEFC INTERNATIONAL LIMITED	Outside Day White Candle	7/3/2015	0.028	0.028	0.025
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	7/3/2015	0.61	0.61	0.595
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	7/3/2015	1.355	1.355	1.23
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	7/3/2015	0.155	0.16	0.15
GLOBAL INVESTMENTS LIMITED	Outside Day White Candle	7/3/2015	0.152	0.152	0.15
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	7/3/2015	1.21	1.21	1.155
HSI 25000 MB EPW150828	Outside Day White Candle	7/3/2015	0.063	0.066	0.053
HSI 26400 MB EPW150730	Outside Day White Candle	7/3/2015	0.178	0.19	0.143
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	7/3/2015	2.08	2.09	2
LOTTVISION LIMITED	Outside Day White Candle	7/3/2015	0.22	0.22	0.183
OSSIA INTERNATIONAL LTD	Outside Day White Candle	7/3/2015	0.26	0.26	0.24
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	7/3/2015	0.127	0.14	0.116
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	7/3/2015	0.196	0.197	0.192
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	7/3/2015	0.035	0.035	0.029