Candlestick 2015-07-15

Symbol	Type	Date	Close	High	Low
CSC HOLDINGS LTD	Inside Day Black Candle	7/15/2015	0.035	0.036	0.033
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	7/15/2015	0.42	0.43	0.42
HONG LEONG ASIA LTD.	Inside Day Black Candle	7/15/2015	1.21	1.215	1.2
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	7/15/2015	8.18	8.28	8.18
ACMA LTD.	Inside Day White Candle	7/15/2015	0.66	0.66	0.64
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	7/15/2015	7.72	7.77	7.69
FTSECHINAA50 10000 MBEPW150929	Inside Day White Candle	7/15/2015	0.113	0.113	0.102
IFAST CORPORATION LTD.	Inside Day White Candle	7/15/2015	1.485	1.485	1.48
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	7/15/2015	31.9	31.97	31.47
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	7/15/2015	0.086	0.087	0.085
QAF LTD	Inside Day White Candle	7/15/2015	1.13	1.13	1.115
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	7/15/2015	1.685	1.685	1.68
S I2I LIMITED	Inside Day White Candle	7/15/2015	0.47	0.47	0.45
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	7/15/2015	3.87	3.88	3.85
TRIYARDS HOLDINGS LIMITED	Inside Day White Candle	7/15/2015	0.46	0.46	0.455
VIBRANT GROUP LIMITED	Inside Day White Candle	7/15/2015	0.095	0.095	0.094
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	7/15/2015	0.81	0.845	0.805
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	7/15/2015	12.51	12.72	12.5
EUROPTRONIC GROUP LTD	Outside Day Black Candle	7/15/2015	0.009	0.013	0.009
FIRST SPONSOR GROUP LIMITED	Outside Day Black Candle	7/15/2015	1.285	1.295	1.28
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	7/15/2015	24	24.05	23.96
HSI 25800 UB ECW150828	Outside Day Black Candle	7/15/2015	0.088	0.096	0.077
HSI 26000 VT ECW150828	Outside Day Black Candle	7/15/2015	0.112	0.127	0.107
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	7/15/2015	0.136	0.145	0.131
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	7/15/2015	0.22	0.22	0.198
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	7/15/2015	0.88	0.885	0.86
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	7/15/2015	0.046	0.046	0.043
COURTS ASIA LIMITED	Outside Day White Candle	7/15/2015	0.4	0.4	0.385
EASTERN HOLDINGS LTD	Outside Day White Candle	7/15/2015	0.168	0.168	0.161
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	7/15/2015	0.053	0.054	0.051
GUOCOLAND LIMITED	Outside Day White Candle	7/15/2015	2.28	2.28	2.23
HIAP HOE LIMITED	Outside Day White Candle	7/15/2015	0.8	0.8	0.785
HOTEL PROPERTIES LTD	Outside Day White Candle	7/15/2015	3.97	3.98	3.9
HSI 26400 MB EPW150730	Outside Day White Candle	7/15/2015	0.275	0.295	0.26
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	7/15/2015	0.655	0.66	0.635
PETRA FOODS LIMITED	Outside Day White Candle	7/15/2015	3.41	3.5	3.36
SIM LIAN GROUP LIMITED	Outside Day White Candle	7/15/2015	0.88	0.88	0.865
SMRT CORPORATION LTD	Outside Day White Candle	7/15/2015	1.435	1.445	1.405
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	7/15/2015	0.046	0.046	0.044
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	7/15/2015	0.138	0.138	0.134