Candlestick 2015-07-10

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	7/10/2015	1.005	1.01	0.995
CH OFFSHORE LTD	Inside Day Black Candle	7/10/2015	0.495	0.5	0.495
ELLIPSIZ LTD	Inside Day Black Candle	7/10/2015	0.109	0.11	0.108
HONG LEONG ASIA LTD.	Inside Day Black Candle	7/10/2015	1.18	1.2	1.18
IS MSCI INDIA 100	Inside Day Black Candle	7/10/2015	7.39	7.48	7.39
KTL GLOBAL LIMITED	Inside Day Black Candle	7/10/2015	0.167	0.168	0.164
OSIM INTERNATIONAL LTD	Inside Day Black Candle	7/10/2015	1.52	1.54	1.52
PETRA FOODS LIMITED	Inside Day Black Candle	7/10/2015	3.36	3.39	3.35
POWERMATIC DATA SYSTEMS LTD	Inside Day Black Candle	7/10/2015	0.186	0.19	0.186
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	7/10/2015	4.54	4.56	4.53
SEROJA INVESTMENTS LIMITED	Inside Day Black Candle	7/10/2015	0.066	0.075	0.066
SINGAPORE POST LIMITED	Inside Day Black Candle	7/10/2015	1.915	1.93	1.915
SMRT CORPORATION LTD	Inside Day Black Candle	7/10/2015	1.48	1.49	1.475
SPDR GOLD SHARES	Inside Day Black Candle	7/10/2015	111.51	111.65	111.08
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	7/10/2015	1.71	1.725	1.71
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	7/10/2015	3.23	3.25	3.22
GREAT EASTERN HLDGS LTD	Inside Day White Candle	7/10/2015	23.95	23.95	23.91
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	7/10/2015	53.87	54.44	53.59
LYXOR HANG SENG INDEX FUND 10	Inside Day White Candle	7/10/2015	3.08	3.08	3.06
MERCATOR LINES (SINGAPORE) LTD	Inside Day White Candle	7/10/2015	0.013	0.013	0.012
OCBC BK MB ECW151102	Inside Day White Candle	7/10/2015	0.15	0.15	0.149
PNE INDUSTRIES LTD	Inside Day White Candle	7/10/2015	0.15	0.15	0.144
QAF LTD	Inside Day White Candle	7/10/2015	1.13	1.13	1.11
SINGTEL	Inside Day White Candle	7/10/2015	4.29	4.3	4.27
VARD HOLDINGS LIMITED	Inside Day White Candle	7/10/2015	0.51	0.515	0.505
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	7/10/2015	1.145	1.152	1.145
CDW HOLDING LIMITED	Outside Day Black Candle	7/10/2015	0.187	0.198	0.184
GREEN BUILD TECHNOLOGY LIMITED	Outside Day Black Candle	7/10/2015	0.3	0.35	0.3
INTERPLEX HOLDINGS LTD.	Outside Day Black Candle	7/10/2015	0.695	0.71	0.69
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	7/10/2015	10.59	11.29	10.57
LHT HOLDINGS LIMITED	Outside Day Black Candle	7/10/2015	0.136	0.141	0.135
SIA ENGINEERING CO LTD	Outside Day Black Candle	7/10/2015	3.86	3.92	3.86
THAKRAL CORPORATION LTD	Outside Day Black Candle	7/10/2015	0.3	0.395	0.3
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	7/10/2015	0.755	0.78	0.71
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	7/10/2015	0.049	0.049	0.045
EASTGATE TECHNOLOGY LTD	Outside Day White Candle	7/10/2015	0.029	0.029	0.018
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	7/10/2015	0.055	0.055	0.05
EZRA HOLDINGS LIMITED R1	Outside Day White Candle	7/10/2015	0.046	0.05	0.042
KEPPEL INFRA TRUST WEF 2015 1	Outside Day White Candle	7/10/2015	0.55	0.57	0.51
KEPPEL TELE & TRAN	Outside Day White Candle	7/10/2015	1.49	1.49	1.455
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	7/10/2015	0.184	0.184	0.16
KINGSMEN CREATIVES LTD	Outside Day White Candle	7/10/2015	1	1	0.985
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	7/10/2015	0.054	0.054	0.044
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	7/10/2015	0.72	0.72	0.65
MTQ CORPORATION LIMITED	Outside Day White Candle	7/10/2015	0.735	0.735	0.705
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	7/10/2015	0.41	0.41	0.395
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	7/10/2015	0.215	0.215	0.205
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	7/10/2015	0.58	0.58	0.51
YHI INTERNATIONAL LIMITED	Outside Day White Candle	7/10/2015	0.192	0.192	0.188
ZIWO HOLDINGS LTD.	Outside Day White Candle	7/10/2015	0.051	0.051	0.043