Candlestick 2015-07-16

Symbol	Type	Date	Close	High	Low
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	7/16/2015	0.14	0.141	0.14
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	7/16/2015	0.62	0.63	0.615
HSI 25000 MB EPW150828	Inside Day Black Candle	7/16/2015	0.118	0.129	0.116
HSI 28000 UB ECW150929	Inside Day Black Candle	7/16/2015	0.05	0.053	0.05
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	7/16/2015	31.73	31.9	31.5
KEPPEL INFRA TRUST WEF 2015	Inside Day Black Candle	7/16/2015	0.535	0.54	0.535
RH PETROGAS LIMITED	Inside Day Black Candle	7/16/2015	0.235	0.24	0.23
SAMUDERA SHIPPING LINE LTD	Inside Day Black Candle	7/16/2015	0.275	0.28	0.275
SILVERLAKE AXIS LTD	Inside Day Black Candle	7/16/2015	1.02	1.045	1.02
SINGTEL 10	Inside Day Black Candle	7/16/2015	4.3	4.33	4.29
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	7/16/2015	1.745	1.75	1.745
AP OIL INTERNATIONAL LIMITED	Inside Day White Candle	7/16/2015	0.295	0.3	0.285
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	7/16/2015	8.72	8.72	8.68
FAR EAST ORCHARD LIMITED	Inside Day White Candle	7/16/2015	1.645	1.645	1.62
FTSECHINAA50 14000 MBECW150929	Inside Day White Candle	7/16/2015	0.119	0.125	0.099
HAW PAR CORP LTD	Inside Day White Candle	7/16/2015	8.91	8.98	8.87
HSI 26000 VT ECW150828	Inside Day White Candle	7/16/2015	0.118	0.118	0.109
HUAN HSIN HOLDINGS LTD	Inside Day White Candle	7/16/2015	0.044	0.044	0.042
IREIT GLOBAL R1	Inside Day White Candle	7/16/2015	0.225	0.225	0.22
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	7/16/2015	32.36	32.7	32
KEPPEL CORPORATION LIMITED	Inside Day White Candle	7/16/2015	8.18	8.19	8.14
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	7/16/2015	0.25	0.255	0.24
PEC LTD.	Inside Day White Candle	7/16/2015	0.42	0.42	0.415
SEMBCORP MARINE LTD	Inside Day White Candle	7/16/2015	2.84	2.84	2.82
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	7/16/2015	0.183	0.184	0.179
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	7/16/2015	1.505	1.51	1.495
AZTECH GROUP LTD.	Outside Day Black Candle	7/16/2015	0.905	0.92	0.88
CAPITALAND RETAIL CHINA TRUST	Outside Day Black Candle	7/16/2015	1.635	1.655	1.625
CHIWAYLAND INTERNATIONAL LTD	Outside Day Black Candle	7/16/2015	0.073	0.08	0.07
CIVMEC LIMITED	Outside Day Black Candle	7/16/2015	0.39	0.415	0.385
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	7/16/2015	1.25	1.35	1.25
KING WAN CORPORATION LIMITED	Outside Day Black Candle	7/16/2015	0.28	0.285	0.275
LYXOR ETF THAI SET 10	Outside Day Black Candle	7/16/2015	123.64	126.97	123.63
NORDIC GROUP LIMITED	Outside Day Black Candle	7/16/2015	0.179	0.18	0.177
OLAM INTERNATIONAL W180129	Outside Day Black Candle	7/16/2015	0.188	0.37	0.188
SAMKO TIMBER LIMITED	Outside Day Black Candle	7/16/2015	0.109	0.111	0.109
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	7/16/2015	0.075	0.083	0.069
THE HOUR GLASS LIMITED	Outside Day Black Candle	7/16/2015	0.86	0.91	0.855
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	7/16/2015	3.34	3.37	3.33
ABTERRA LTD	Outside Day White Candle	7/16/2015	0.59	0.595	0.535
AMPLEFIELD LIMITED	Outside Day White Candle	7/16/2015	0.063	0.063	0.058
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	7/16/2015	0.74	0.74	0.675
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	7/16/2015	0.117	0.117	0.112
DBXT MSCI EUROPE ETF 10	Outside Day White Candle	7/16/2015	60.62	60.62	60.25
FTSECHINAA50 15500 MBECW150929	Outside Day White Candle	7/16/2015	0.079	0.08	0.062
HUPSTEEL LTD	Outside Day White Candle	7/16/2015	0.19	0.19	0.182
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	7/16/2015	0.18	0.185	0.156
KTL GLOBAL LIMITED	Outside Day White Candle	7/16/2015	0.173	0.173	0.165
LANTROVISION (S) LTD	Outside Day White Candle	7/16/2015	0.49	0.49	0.47
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	7/16/2015	0.097	0.101	0.082
LYXOR JAPAN (TOPIX) FUND 10	Outside Day White Candle	7/16/2015	1.306	1.306	1.24
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	7/16/2015	0.295	0.295	0.285
OSSIA INTERNATIONAL LTD	Outside Day White Candle	7/16/2015	0.255	0.255	0.235
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	7/16/2015	0.181	0.184	0.175
ROWSLEY LTD.	Outside Day White Candle	7/16/2015	0.154	0.156	0.15
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	7/16/2015	0.142	0.142	0.14
SWIBER HOLDINGS LIMITED	Outside Day White Candle	7/16/2015	0.159	0.159	0.155
UOB VT ECW150915	Outside Day White Candle	7/16/2015	0.098	0.101	0.097