Candlestick 2015-07-13

Symbol	Type	Date	Close	High	Low
FTSECHINAA50 14000 MBECW150929	Inside Day Black Candle	7/13/2015	0.151	0.161	0.137
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	7/13/2015	53.99	54.35	53.7
KEPPEL REIT	Inside Day Black Candle	7/13/2015	1.13	1.135	1.13
M1 LIMITED	Inside Day Black Candle	7/13/2015	3.3	3.32	3.28
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	7/13/2015	1.455	1.46	1.445
OUE HOSPITALITY TRUST	Inside Day Black Candle	7/13/2015	0.93	0.935	0.93
QIAN HU CORPORATION LIMITED	Inside Day Black Candle	7/13/2015	0.056	0.058	0.055
RH PETROGAS LIMITED	Inside Day Black Candle	7/13/2015	0.215	0.22	0.21
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	7/13/2015	2.28	2.32	2.28
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	7/13/2015	0.132	0.133	0.132
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	7/13/2015	2.79	2.86	2.78
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	7/13/2015	1.735	1.74	1.715
ACCORDIA GOLF TRUST	Inside Day White Candle	7/13/2015	0.66	0.66	0.655
BENG KUANG MARINE LIMITED	Inside Day White Candle	7/13/2015	0.185	0.186	0.18
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	7/13/2015	0.76	0.76	0.72
CHINA DAIRY GROUP LTD	Inside Day White Candle	7/13/2015	0.124	0.124	0.123
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	7/13/2015	0.196	0.196	0.193
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	7/13/2015	3.04	3.04	3
EZRA HOLDINGS LIMITED	Inside Day White Candle	7/13/2015	0.16	0.161	0.157
EZRA HOLDINGS LIMITED R1	Inside Day White Candle	7/13/2015	0.047	0.049	0.045
FTSECHINAA50 11500 MBEPW150929	Inside Day White Candle	7/13/2015	0.184	0.191	0.17
HYFLUX LTD	Inside Day White Candle	7/13/2015	0.865	0.865	0.855
KEPPEL INFRA TRUST WEF 2015 1	Inside Day White Candle	7/13/2015	0.545	0.545	0.52
LINC ENERGY LTD	Inside Day White Candle	7/13/2015	0.183	0.184	0.181
STARHUB LTD	Inside Day White Candle	7/13/2015	3.96	3.97	3.94
AUSGROUP LIMITED	Outside Day Black Candle	7/13/2015	0.192	0.195	0.189
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	7/13/2015	19.66	19.9	19.66
GENTING SINGAPORE PLC	Outside Day Black Candle	7/13/2015	0.89	0.905	0.875
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	7/13/2015	0.142	0.143	0.14
HSI 26400 MB EPW150730	Outside Day Black Candle	7/13/2015	0.25	0.325	0.25
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	7/13/2015	30.3	30.92	30.21
PETRA FOODS LIMITED	Outside Day Black Candle	7/13/2015	3.37	3.4	3.34
TREK 2000 INT'L LTD	Outside Day Black Candle	7/13/2015	0.425	0.44	0.42
BRC ASIA LIMITED	Outside Day White Candle	7/13/2015	0.145	0.145	0.137
CAPITALAND COMMERCIAL TRUST	Outside Day White Candle	7/13/2015	1.52	1.53	1.505
CHASEN HOLDINGS LIMITED	Outside Day White Candle	7/13/2015	0.091	0.091	0.08
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	7/13/2015	0.08	0.08	0.077
CWT LIMITED	Outside Day White Candle	7/13/2015	2.05	2.07	2
DRAGON GROUP INTL LIMITED	Outside Day White Candle	7/13/2015	0.058	0.058	0.054
EASTERN HOLDINGS LTD	Outside Day White Candle	7/13/2015	0.167	0.168	0.161
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	7/13/2015	1.3	1.3	1.28
GRP LTD	Outside Day White Candle	7/13/2015	0.081	0.081	0.078
HKEXC MB EPW151005	Outside Day White Candle	7/13/2015	0.186	0.196	0.181
HOTEL ROYAL LTD	Outside Day White Candle	7/13/2015	3.58	3.58	3.54
HSI 26200 MB ECW150828	Outside Day White Candle	7/13/2015	0.063	0.064	0.041
HSI 26400 MB ECW150828	Outside Day White Candle	7/13/2015	0.125	0.125	0.083
HSI 27200 MB ECW150828	Outside Day White Candle	7/13/2015	0.084	0.087	0.052
INTERRA RESOURCES LIMITED	Outside Day White Candle	7/13/2015	0.13	0.13	0.124
IS MSCI INDIA 100	Outside Day White Candle	7/13/2015	7.58	7.58	7.37
IS MSCI INDIA 100 S$	Outside Day White Candle	7/13/2015	10.06	10.06	10
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	7/13/2015	32	32.24	30.77
JAYA HOLDINGS LTD	Outside Day White Candle	7/13/2015	0.039	0.04	0.036
LIAN BENG GROUP LTD	Outside Day White Candle	7/13/2015	0.54	0.54	0.51
LOTTVISION LIMITED 1	Outside Day White Candle	7/13/2015	0.205	0.205	0.171
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	7/13/2015	3.1	3.1	3.04
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	7/13/2015	0.225	0.225	0.21
MFS TECHNOLOGY LTD	Outside Day White Candle	7/13/2015	0.13	0.13	0.128
PEC LTD.	Outside Day White Candle	7/13/2015	0.415	0.415	0.38
ROTARY ENGINEERING LIMITED	Outside Day White Candle	7/13/2015	0.455	0.455	0.44
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	7/13/2015	0.084	0.084	0.08
SINGAPORE EXCHANGEMBECW160601	Outside Day White Candle	7/13/2015	0.095	0.095	0.087
SP CORPORATION LIMITED	Outside Day White Candle	7/13/2015	0.995	0.995	0.905
SUTL ENTERPRISE LIMITED	Outside Day White Candle	7/13/2015	0.053	0.053	0.048
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	7/13/2015	0.046	0.046	0.042
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	7/13/2015	0.365	0.365	0.35
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	7/13/2015	1.505	1.505	1.485
VARD HOLDINGS LIMITED	Outside Day White Candle	7/13/2015	0.52	0.53	0.49