Candlestick 2015-06-30

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	6/30/2015	1.25	1.26	1.245
CDW HOLDING LIMITED	Inside Day Black Candle	6/30/2015	0.198	0.199	0.197
GUOCOLAND LIMITED	Inside Day Black Candle	6/30/2015	2.39	2.41	2.39
HONG LEONG ASIA LTD.	Inside Day Black Candle	6/30/2015	1.235	1.25	1.235
HSI 26400 MB EPW150730	Inside Day Black Candle	6/30/2015	0.17	0.199	0.144
KSH HOLDINGS LIMITED	Inside Day Black Candle	6/30/2015	0.505	0.51	0.505
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	6/30/2015	1.575	1.585	1.575
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	6/30/2015	0.14	0.142	0.14
NSL LTD.	Inside Day Black Candle	6/30/2015	1.48	1.49	1.47
OSIM INTERNATIONAL LTD	Inside Day Black Candle	6/30/2015	1.655	1.685	1.655
VICOM LTD	Inside Day Black Candle	6/30/2015	6.22	6.25	6.22
C&G ENV PROTECT HLDGS LTD	Inside Day White Candle	6/30/2015	0.22	0.22	0.215
DBXT MSCI CHINA TRN ETF 10	Inside Day White Candle	6/30/2015	15.49	15.5	15.06
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	6/30/2015	2.53	2.55	2.52
HENGXIN TECHNOLOGY LTD.	Inside Day White Candle	6/30/2015	0.465	0.465	0.425
HSI 26200 MB ECW150828	Inside Day White Candle	6/30/2015	0.11	0.116	0.094
HSI 26800 MB ECW150730	Inside Day White Candle	6/30/2015	0.096	0.12	0.078
HSI 27600 MB ECW150730	Inside Day White Candle	6/30/2015	0.049	0.066	0.039
HSI 29000 MB ECW150828	Inside Day White Candle	6/30/2015	0.034	0.034	0.031
HSI 29200 MB ECW150730	Inside Day White Candle	6/30/2015	0.021	0.022	0.016
IFAST CORPORATION LTD.	Inside Day White Candle	6/30/2015	1.445	1.455	1.44
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	6/30/2015	0.085	0.085	0.084
LYXOR CHINA H 10	Inside Day White Candle	6/30/2015	18.03	18.03	17.63
LYXOR HANG SENG INDEX FUND 10	Inside Day White Candle	6/30/2015	3.35	3.35	3.31
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	6/30/2015	1.465	1.47	1.45
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	6/30/2015	0.235	0.235	0.23
PINGANINS MB ECW151005	Inside Day White Candle	6/30/2015	0.073	0.073	0.059
QAF LTD	Inside Day White Candle	6/30/2015	1.165	1.17	1.16
SINGAPORE EXCHANGEMBECW150803	Inside Day White Candle	6/30/2015	0.056	0.056	0.052
SINGAPORE EXCHANGEMBECW160105	Inside Day White Candle	6/30/2015	0.129	0.129	0.128
TENCENT MB ECW150804A	Inside Day White Candle	6/30/2015	0.126	0.134	0.108
YANLORD LAND GROUP LIMITED	Inside Day White Candle	6/30/2015	1.13	1.135	1.11
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	6/30/2015	0.59	0.63	0.59
EUCON HOLDING LIMITED	Outside Day Black Candle	6/30/2015	0.011	0.013	0.011
FTSECHINAA50 12500 MBEPW150730	Outside Day Black Candle	6/30/2015	0.12	0.18	0.118
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	6/30/2015	0.55	0.555	0.54
HOTEL PROPERTIES LTD	Outside Day Black Candle	6/30/2015	3.9	3.96	3.9
KRISENERGY LTD.	Outside Day Black Candle	6/30/2015	0.45	0.465	0.45
LEY CHOON GROUP HLDG LIMITED	Outside Day Black Candle	6/30/2015	0.06	0.067	0.06
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	6/30/2015	0.24	0.24	0.225
BUND CENTER INVESTMENT LTD	Outside Day White Candle	6/30/2015	0.199	0.205	0.196
CHINA ESSENCE GROUP LTD.	Outside Day White Candle	6/30/2015	0.002	0.009	0.001
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	6/30/2015	0.008	0.009	0.007
CHINA SPORTS INTL LIMITED	Outside Day White Candle	6/30/2015	0.02	0.02	0.018
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	6/30/2015	12.72	12.78	12.42
FIRST RESOURCES LIMITED	Outside Day White Candle	6/30/2015	2.04	2.06	2.01
FRASERS CENTREPOINT TRUST	Outside Day White Candle	6/30/2015	2.06	2.08	2.03
GOODLAND GROUP LIMITED	Outside Day White Candle	6/30/2015	0.325	0.33	0.305
GREAT EASTERN HLDGS LTD	Outside Day White Candle	6/30/2015	24.55	24.55	23.8
HIAP HOE LIMITED	Outside Day White Candle	6/30/2015	0.805	0.805	0.79
HO BEE LAND LIMITED	Outside Day White Candle	6/30/2015	2.11	2.13	2.06
HSI 29200 UB ECW150929	Outside Day White Candle	6/30/2015	0.031	0.033	0.027
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	6/30/2015	33.1	33.71	32.82
JB FOODS LIMITED	Outside Day White Candle	6/30/2015	0.089	0.089	0.074
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	6/30/2015	0.31	0.31	0.3
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	6/30/2015	0.65	0.65	0.615
NOBLE GROUP LIMITED	Outside Day White Candle	6/30/2015	0.76	0.765	0.705
OUE COMMERCIAL REIT	Outside Day White Candle	6/30/2015	0.815	0.82	0.8
PEC LTD.	Outside Day White Candle	6/30/2015	0.41	0.41	0.39
SARINE TECHNOLOGIES LTD	Outside Day White Candle	6/30/2015	2.28	2.34	2.01
SIM LIAN GROUP LIMITED	Outside Day White Candle	6/30/2015	0.89	0.89	0.86
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	6/30/2015	0.565	0.565	0.53