Candlestick 2015-06-02

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	6/2/2015	1.35	1.365	1.335
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	6/2/2015	0.915	0.925	0.91
DUTECH HOLDINGS LIMITED	Inside Day Black Candle	6/2/2015	0.29	0.3	0.29
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	6/2/2015	1.45	1.465	1.45
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	6/2/2015	24.81	24.91	24.6
INNOVALUES LIMITED	Inside Day Black Candle	6/2/2015	0.9	0.91	0.9
OSIM INTERNATIONAL LTD	Inside Day Black Candle	6/2/2015	1.72	1.75	1.72
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	6/2/2015	0.192	0.194	0.192
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	6/2/2015	0.31	0.32	0.305
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	6/2/2015	4.13	4.15	4.11
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	6/2/2015	2.67	2.7	2.65
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	6/2/2015	1.18	1.205	1.17
ABF SPORE BOND INDEX FUND ETF	Inside Day White Candle	6/2/2015	1.155	1.155	1.14
CHINA KUNDA TECH HOLDINGS LTD	Inside Day White Candle	6/2/2015	0.073	0.074	0.071
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	6/2/2015	39.83	39.93	39.56
HSI 27600 MB ECW150730	Inside Day White Candle	6/2/2015	0.179	0.187	0.168
KS ENERGY LIMITED	Inside Day White Candle	6/2/2015	0.35	0.35	0.33
MIYOSHI LIMITED	Inside Day White Candle	6/2/2015	0.051	0.058	0.05
OKH GLOBAL LTD.	Inside Day White Candle	6/2/2015	0.67	0.675	0.665
PINGANINS MB ECW151005	Inside Day White Candle	6/2/2015	0.135	0.135	0.131
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	6/2/2015	1.395	1.395	1.39
CHINA SPORTS INTL LIMITED	Outside Day Black Candle	6/2/2015	0.021	0.025	0.021
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	6/2/2015	13.54	13.9	13.54
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	6/2/2015	1.8	1.845	1.8
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	6/2/2015	0.153	0.155	0.153
HOTEL PROPERTIES LTD	Outside Day Black Candle	6/2/2015	4.04	4.15	4
IS MSCI INDIA 100	Outside Day Black Candle	6/2/2015	7.33	7.65	7.33
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	6/2/2015	16.13	16.43	16.13
OCBC BK 4.2% NCPS	Outside Day Black Candle	6/2/2015	1.045	1.05	1.03
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	6/2/2015	0.545	0.56	0.545
STRACO CORPORATION LIMITED	Outside Day Black Candle	6/2/2015	1.01	1.075	1.01
SWISSCO HOLDINGS LIMITED	Outside Day Black Candle	6/2/2015	0.39	0.415	0.385
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	6/2/2015	0.225	0.225	0.21
CAPTII LIMITED	Outside Day White Candle	6/2/2015	0.6	0.6	0.555
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	6/2/2015	1.425	1.425	1.37
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	6/2/2015	0.031	0.034	0.03
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	6/2/2015	0.123	0.123	0.117
GRP LTD	Outside Day White Candle	6/2/2015	0.084	0.084	0.081
INTRACO LIMITED	Outside Day White Candle	6/2/2015	0.365	0.365	0.345
LINDETEVES-JACOBERG LTD	Outside Day White Candle	6/2/2015	0.95	0.95	0.835
MTQ CORPORATION LIMITED	Outside Day White Candle	6/2/2015	0.785	0.785	0.77
NIKKEI225 20500 MB EPW150911	Outside Day White Candle	6/2/2015	0.17	0.17	0.158
SAN TEH LIMITED	Outside Day White Candle	6/2/2015	0.3	0.3	0.29
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	6/2/2015	0.13	0.132	0.102
SP CORPORATION LIMITED	Outside Day White Candle	6/2/2015	0.99	0.99	0.915
TECHNICS OIL & GAS W161209	Outside Day White Candle	6/2/2015	0.27	0.27	0.23
VICOM LTD	Outside Day White Candle	6/2/2015	6.08	6.09	6