Candlestick 2015-06-12

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	6/12/2015	1.645	1.655	1.645
EXCELPOINT TECHNOLOGY LTD	Inside Day Black Candle	6/12/2015	0.099	0.105	0.099
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	6/12/2015	0.31	0.33	0.31
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	6/12/2015	2.65	2.68	2.64
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	6/12/2015	0.325	0.33	0.325
HO BEE LAND LIMITED	Inside Day Black Candle	6/12/2015	2.16	2.18	2.15
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	6/12/2015	8.39	8.45	8.38
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	6/12/2015	36.71	37.1	36.63
JAYA HOLDINGS LTD	Inside Day Black Candle	6/12/2015	0.043	0.046	0.042
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	6/12/2015	1.485	1.495	1.485
MERCATOR LINES (SINGAPORE) LTD	Inside Day Black Candle	6/12/2015	0.021	0.024	0.02
NIKKEI225 19000 MB EPW150911	Inside Day Black Candle	6/12/2015	0.077	0.079	0.077
NOBLE GROUP LIMITED	Inside Day Black Candle	6/12/2015	0.685	0.7	0.65
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	6/12/2015	0.355	0.36	0.355
TECKWAH INDUSTRIAL CORP LTD	Inside Day Black Candle	6/12/2015	0.35	0.36	0.35
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	6/12/2015	1.48	1.49	1.47
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	6/12/2015	0.27	0.28	0.265
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	6/12/2015	12.68	12.69	12.67
HONG LEONG ASIA LTD.	Inside Day White Candle	6/12/2015	1.315	1.34	1.31
IPC CORPORATION LIMITED	Inside Day White Candle	6/12/2015	1.67	1.68	1.66
LAFE CORPORATION LIMITED 1	Inside Day White Candle	6/12/2015	1.255	1.255	1.23
SILVERLAKE AXIS LTD	Inside Day White Candle	6/12/2015	1.085	1.1	1.075
SINGAPORE AIRLINES LTD	Inside Day White Candle	6/12/2015	10.56	10.57	10.52
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	6/12/2015	7.99	8.05	7.95
SINGAPURA FINANCE LTD	Inside Day White Candle	6/12/2015	1.065	1.065	1.055
SINOSTAR PEC HOLDINGS LIMITED	Inside Day White Candle	6/12/2015	0.112	0.112	0.1
SOILBUILD CONSTRUCTION GRP LTD	Inside Day White Candle	6/12/2015	0.245	0.245	0.24
CACOLA FURNITURE INTL LIMITED	Outside Day Black Candle	6/12/2015	0.013	0.017	0.013
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	6/12/2015	9.76	9.82	9.73
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	6/12/2015	1.002	1.015	1.002
GLOBALLOGISTICPROPMBECW160601	Outside Day Black Candle	6/12/2015	0.056	0.058	0.056
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	6/12/2015	24.54	24.63	24.5
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	6/12/2015	0.13	0.132	0.112
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	6/12/2015	10.56	10.57	10.54
KINGSMEN CREATIVES LTD	Outside Day Black Candle	6/12/2015	0.975	0.995	0.975
LCD GLOBAL INVESTMENTS LTD.	Outside Day Black Candle	6/12/2015	0.27	0.3	0.27
PACIFIC RADIANCE LTD.	Outside Day Black Candle	6/12/2015	0.53	0.555	0.525
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	6/12/2015	0.189	0.191	0.188
SINARMAS LAND LIMITED	Outside Day Black Candle	6/12/2015	0.665	0.69	0.655
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	6/12/2015	0.56	0.59	0.555
UNITED OVERSEAS INSURANCE LTD	Outside Day Black Candle	6/12/2015	4.87	5	4.87
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	6/12/2015	0.605	0.61	0.59
CHINA MOBILE MB ECW151005	Outside Day White Candle	6/12/2015	0.108	0.108	0.104
DBXT CSI300 ETF 10	Outside Day White Candle	6/12/2015	14.71	14.71	14.57
HG METAL MANUFACTURING LTD	Outside Day White Candle	6/12/2015	0.064	0.067	0.062
HKEXC MB ECW151005	Outside Day White Candle	6/12/2015	0.149	0.149	0.128
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	6/12/2015	0.03	0.03	0.024
INNOVALUES LIMITED	Outside Day White Candle	6/12/2015	0.86	0.88	0.85
KRISENERGY LTD.	Outside Day White Candle	6/12/2015	0.445	0.45	0.425
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	6/12/2015	0.06	0.06	0.048
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	6/12/2015	0.062	0.062	0.058
NSL LTD.	Outside Day White Candle	6/12/2015	1.505	1.505	1.485
OKP HOLDINGS LIMITED	Outside Day White Candle	6/12/2015	0.215	0.225	0.21
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	6/12/2015	0.22	0.22	0.2
TENCENT MB ECW150804A	Outside Day White Candle	6/12/2015	0.174	0.178	0.164
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day White Candle	6/12/2015	0.195	0.195	0.19